STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	741.00	+3 000.00%	0	0		0.00%	0	0
23.5.1995	94.50	+500.00%	0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		0.00%	0	0
22.2.1996	173.25	+10.00%	1 733	10		0.00%	0	0
23.11.1995	168.30	+10.00%	0	0		0.00%	0	0
19.12.1996	76.18	+9.99%	0	0		0.00%	0
12.8.1996	128.30	+9.99%	0	0		0.00%	0	0
23.12.1996	83.79	+9.98%	0	0		0.00%	0
16.10.1995	236.00	+9.76%	0	0		0.00%	0	0
19.10.1995	259.00	+9.74%	0	0		0.00%	0	0
23.10.1995	284.00	+9.65%	0	0
6.6.1996	160.00	+7.74%	16 000	100	151.00	0.00%	755	5
16.5.1996	160.00	+6.66%	8 000	50	142.50	-5.00%	713	5
3.10.1995	165.90	+5.00%	0	0		0.00%	0	0
26.9.1995	136.50	+5.00%	0	0	135.00	-4.00%	1 080	8
19.9.1995	115.50	+5.00%	0	0		+10.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	0	0		0.00%	0	0
23.6.1995	99.75	+5.00%	0	0		0.00%	0	0
18.3.1997	116.79	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›