STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||
3.8.1995 | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||
28.4.1995 | 52.50 | -464.00% | 158 | 3 | 0.00% | 0 | 0 | |||||
25.4.1995 | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
8.6.1995 | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||
16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||
21.3.1997 | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||
7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||
7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||
13.5.1997 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||
27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||
19.9.1996 | 113.00 | -9.99% | 1 808 | 16 | 135.00 | 0.00% | 2 160 | 16 | ||||
8.7.1996 | 155.00 | 0.00% | 2 480 | 16 | +3.00% | 0 | 0 | |||||
25.3.1996 | 127.00 | 0.00% | 2 032 | 16 | +1.00% | 0 | 0 | |||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||
21.3.1995 | 76.00 | -500.00% | 1 216 | 16 | ||||||||
16.6.1995 | 80.58 | -4.99% | 1 289 | 16 | 0.00% | 0 | 0 | |||||
12.10.1995 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||
11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||
21.4.1995 | 67.00 | -381.00% | 1 206 | 18 | 0.00% | 0 | 0 | |||||
24.3.1997 | 85.74 | -4.99% | 1 886 | 22 | -4.27% | 0 | ||||||
17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||
9.6.1995 | 84.82 | -4.99% | 2 036 | 24 | 0.00% | 0 | 0 | |||||
8.4.1997 | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||
21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||
27.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||
7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||
4.11.1996 | 66.83 | -9.99% | 2 139 | 32 | 0.00% | 0 | ||||||
25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||
15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||
10.10.1995 | 120.00 | 0.00% | 3 840 | 32 | 0.00% | 0 | 0 | |||||
4.10.1995 | 120.00 | -0.85% | 3 840 | 32 | 0.00% | 0 | 0 | |||||
26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||
28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||
4.5.1995 | 54.98 | -499.00% | 1 759 | 32 | 0.00% | 0 | 0 | |||||
19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||
30.11.1995 | 123.00 | -4.65% | 5 904 | 48 | 0.00% | 0 | 0 | |||||
2.11.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||
27.11.1995 | 129.00 | -4.44% | 8 256 | 64 | 0.00% | 0 | 0 | |||||
31.7.1995 | 148.00 | -4.07% | 9 472 | 64 | +1.00% | 0 | 0 | |||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||
1.7.1996 | 150.00 | -0.66% | 13 200 | 88 | 0.00% | 0 | 0 | |||||
9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||
11.7.1995 | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||
29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||
11.9.1995 | 171.85 | -4.99% | 17 872 | 104 | 0.00% | 0 | 0 | |||||
4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||
7.4.1997 | 85.00 | +4.17% | 9 520 | 112 | 0.00% | 0 | ||||||
24.6.1996 | 151.00 | 0.00% | 21 140 | 140 | -2.00% | 0 | 0 | |||||
20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||
4.8.1995 | 130.00 | 0.00% | 31 200 | 240 | 0.00% | 0 | 0 | |||||
22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||
15.7.1996 | 155.00 | 0.00% | 43 090 | 278 | 135.00 | 0.00% | 6 345 | 47 | ||||
10.3.1995 | 63.00 | -2 857.00% | 27 720 | 440 | ||||||||
13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||
20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||
21.8.1995 | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 |