STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	52.50	-464.00%	158	3		0.00%	0	0
4.5.1995	54.98	-499.00%	1 759	32		0.00%	0	0
27.4.1995	55.06	-498.00%	0	0	61.00	-9.00%	1 952	32
2.5.1995	55.12	+499.00%	0	0		0.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
3.5.1995	57.87	+498.00%	0	0		0.00%	0	0
26.4.1995	57.95	-500.00%	0	0		0.00%	0	0
24.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		0.00%	0
22.1.1997	60.00	0.00%	0	0		-7.60%	0
21.1.1997	60.00	0.00%	0	0			0	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›