STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	60.00	0.00%	0	0	81.00	-10.00%	2 592	32
12.11.1996	70.00	0.00%	0	0		-10.00%	0
22.5.1996	150.00	0.00%	0	0		-10.00%	0	0
21.5.1996	150.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.19	0.00%	0	0		-10.00%	0	0
5.2.1996	123.00	0.00%	0	0	111.00	-10.00%	17 760	160
15.11.1995	131.00	0.00%	0	0		-10.00%	0	0
14.11.1995	131.00	0.00%	0	0		-10.00%	0	0
13.11.1995	131.00	0.00%	0	0		-10.00%	0	0
20.6.1995	80.58	0.00%	0	0		-10.00%	0	0
20.6.1997						-9.80%	0
18.6.1997						-9.67%	0
21.10.1996	82.50	-9.86%	2 145	26	0.00	-9.62%	0	0
1.7.1997						-9.61%	0
4.7.1997						-9.52%	0
24.6.1997						-9.52%	0
27.6.1997						-9.37%	0
16.6.1997						-9.33%	0
23.10.1996	82.50	0.00%	0	0	0.00	-9.24%	0	0
4.3.1997	95.00	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›