STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	150.00	0.00%	0	0		+23.00%	0	0
1.2.1996	123.00	0.00%	0	0		+16.00%	0	0
9.7.1996	155.00	0.00%	0	0		+10.00%	0	0
14.6.1996	150.00	0.00%	0	0	138.00	+10.00%	2 760	20
16.5.1996	150.00	+0.67%	900	6		+10.00%	0	0
7.5.1996	148.60	0.00%	0	0	140.50	+10.00%	11 240	80
12.4.1996	152.13	0.00%	0	0		+10.00%	0	0
28.2.1996	121.77	0.00%	0	0	121.00	+10.00%	1 452	12
18.12.1995						+10.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
9.8.1995	130.00	0.00%	0	0		+10.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
6.1.1997	60.00	0.00%	0	0		+9.96%	0
21.3.1997	90.25	-5.00%	903	10	69.00	+9.52%	1 587	23
19.6.1996	151.00	0.00%	0	0	136.00	+9.00%	1 632	12
‹‹ First 60     Next 20 ›