STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK KAMÝK N.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	150.00	0.00%	0	0		+23.00%	0	0
1.2.1996	123.00	0.00%	0	0		+16.00%	0	0
9.7.1996	155.00	0.00%	0	0		+10.00%	0	0
14.6.1996	150.00	0.00%	0	0	138.00	+10.00%	2 760	20
16.5.1996	150.00	+0.67%	900	6		+10.00%	0	0
7.5.1996	148.60	0.00%	0	0	140.50	+10.00%	11 240	80
12.4.1996	152.13	0.00%	0	0		+10.00%	0	0
28.2.1996	121.77	0.00%	0	0	121.00	+10.00%	1 452	12
18.12.1995						+10.00%	0	0
6.9.1995	164.08	+4.99%	0	0		+10.00%	0	0
17.8.1995	132.00	0.00%	0	0		+10.00%	0	0
9.8.1995	130.00	0.00%	0	0		+10.00%	0	0
24.7.1995	126.96	+4.99%	0	0		+10.00%	0	0
1.6.1995	89.50	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
22.5.1995	89.50	+499.00%	0	0		+10.00%	0	0
11.5.1995	63.63	+500.00%	0	0		+10.00%	0	0
6.1.1997	60.00	0.00%	0	0		+9.96%	0
21.3.1997	90.25	-5.00%	903	10	69.00	+9.52%	1 587	23
19.6.1996	151.00	0.00%	0	0	136.00	+9.00%	1 632	12
3.5.1996	147.60	0.00%	0	0	127.00	+9.00%	5 080	40
22.4.1996	135.55	-9.99%	36 870	272		+9.00%	0	0
8.2.1996	123.00	0.00%	0	0		+9.00%	0	0
5.12.1995	123.00	0.00%	0	0		+9.00%	0	0
7.9.1995	172.28	+4.99%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
19.5.1995	85.24	+498.00%	0	0		+9.00%	0	0
10.5.1995	60.60	+498.00%	0	0		+9.00%	0	0
17.7.1997						+8.33%	0
7.1.1997	60.00	0.00%	0	0		+8.23%	0
22.9.1995	173.25	0.00%	0	0		+8.00%	0	0
15.9.1997						+7.69%	0
19.9.1997						+7.14%	0
7.3.1996	125.00	0.00%	4 000	32		+7.00%	0	0
19.12.1995						+7.00%	0	0
8.9.1995	180.89	+4.99%	0	0		+7.00%	0	0
2.6.1995	89.50	0.00%	0	0	130.00	+7.00%	7 800	60
15.4.1998					0.00	+6.66%	0	0
21.10.1997						+6.66%	0
24.4.1997	85.00	0.00%	0	0		+6.66%	0
19.2.1996	121.77	+10.00%	1 948	16		+6.00%	0	0
7.10.1996	113.00	0.00%	0	0		+5.05%	0	0
21.8.1996	155.00	0.00%	0	0		+5.00%	0	0
2.8.1996	155.00	0.00%	0	0		+5.00%	0	0
4.7.1996	155.00	+3.33%	16 430	106		+5.00%	0	0
29.5.1996	150.00	0.00%	0	0		+5.00%	0	0
9.5.1996	148.60	0.00%	0	0		+5.00%	0	0
15.12.1995	123.00	0.00%	0	0		+5.00%	0	0
13.9.1995	165.00	0.00%	12 540	76		+5.00%	0	0
5.9.1995	156.27	+4.99%	15 002	96		+5.00%	0	0
10.8.1995	130.00	0.00%	0	0		+5.00%	0	0
9.5.1995	57.72	+498.00%	0	0		+5.00%	0	0
27.3.1997	82.00	-4.36%	1 312	16	69.00	+4.54%	1 035	15
8.4.1997	85.00	0.00%	2 125	25		+4.40%	0
28.3.1997	77.90	-5.00%	0	0	72.00	+4.34%	648	9
3.4.1997	77.71	+4.99%	0	0		+4.16%	0
17.4.1997	85.00	0.00%	0	0		+4.05%	0
29.7.1996	155.00	0.00%	0	0		+4.00%	0	0
10.7.1996	155.00	0.00%	0	0	135.00	+4.00%	2 160	16
17.5.1996	150.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›