STATUS STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1993	500.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0	120.10	-8.00%	4 324	36
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	+2.12%	7 200	30		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+2.17%	2 820	12		+2.00%	0	0
22.11.1995	230.00	0.00%	0	0	128.00	-2.00%	768	6
21.11.1995	230.00	0.00%	0	0		0.00%	0	0
20.11.1995	230.00	+4.54%	1 380	6		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0		0.00%	0	0
30.10.1995	225.00	0.00%	0	0		0.00%	0	0
27.10.1995	225.00	0.00%	0	0	171.50	+6.00%	1 372	8
‹‹ First 60     Next 20 ›