STATUS STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
30.6.1994 | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 123.53 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 149.46 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.88 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 106.72 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
13.1.1995 | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 196.96 | +499.00% | 2 364 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 178.66 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 162.06 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 119.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 113.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 137.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 130.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
19.1.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 90.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 84.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 214.00 | +490.00% | 5 136 | 24 | 200.00 | +1.00% | 17 930 | 90 | ||||||
12.5.1995 | 204.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 224.00 | +467.00% | 0 | 0 | 192.50 | -3.00% | 4 043 | 21 | ||||||
24.4.1995 | 140.00 | +200.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
5.5.1994 | 100.00 | +193.00% | 100 | 1 | ||||||||||
24.11.1994 | 78.00 | +154.00% | 546 | 7 | ||||||||||
25.4.1996 | 143.00 | +10.00% | 1 001 | 7 | 90.00 | -5.00% | 630 | 7 | ||||||
9.5.1996 | 176.00 | +10.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
16.11.1995 | 220.00 | +7.31% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 198.45 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
14.2.1997 | 189.00 | +5.00% | 0 | 0 | 157.50 | 945 | 6 | |||||||
15.8.1995 | 189.60 | +4.99% | 5 688 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.58 | +4.99% | 3 250 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 206.00 | +4.56% | 10 094 | 49 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 230.00 | +4.54% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +4.16% | 750 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | +4.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | +3.99% | 5 700 | 30 | 126.00 | -10.00% | 756 | 6 | ||||||
22.2.1996 | 110.00 | +3.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 185.00 | +2.77% | 2 220 | 12 | -0.97% | 0 | 0 | |||||||
5.12.1996 | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
27.9.1995 | 197.00 | +2.60% | 5 910 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
3.6.1996 | 170.00 | +2.40% | 170 | 1 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | +2.27% | 5 850 | 26 | 161.50 | +5.00% | 969 | 6 | ||||||
23.11.1995 | 235.00 | +2.17% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 240.00 | +2.12% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | +1.85% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | +1.71% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 180.00 | +1.12% | 6 480 | 36 | 110.00 | 0.00% | 3 300 | 30 | ||||||
18.2.1997 | 200.00 | +0.78% | 7 400 | 37 | -2.36% | 0 | ||||||||
16.5.1996 | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 165.00 | 0.00% | 0 | 0 | 149.60 | 0.00% | 1 795 | 12 | ||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | 0.00% | 2 520 | 14 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 160.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 236 | 12 | ||||||
22.5.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 178.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
18.7.1996 | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
17.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|