CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
23.12.1998 | 125.00 | 0.00% | 3 250 | 26 | ||||||||||
22.12.1998 | 125.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
18.12.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
17.12.1998 | 125.00 | -3.92% | 5 770 | 45 | ||||||||||
16.12.1998 | 130.10 | -7.73% | 7 156 | 55 | ||||||||||
15.12.1998 | 141.00 | -5.05% | 0 | 0 | ||||||||||
14.12.1998 | 148.50 | +3.84% | 21 236 | 143 | ||||||||||
11.12.1998 | 143.00 | +9.91% | 2 991 | 22 | ||||||||||
10.12.1998 | 130.10 | 0.00% | 3 253 | 25 | ||||||||||
9.12.1998 | 130.10 | 0.00% | 2 602 | 20 | ||||||||||
8.12.1998 | 130.10 | +3.17% | 2 602 | 20 | ||||||||||
7.12.1998 | 126.10 | -6.66% | 252 | 2 | ||||||||||
4.12.1998 | 135.10 | 0.00% | 24 303 | 180 | ||||||||||
3.12.1998 | 135.10 | -0.07% | 3 717 | 27 | ||||||||||
2.12.1998 | 135.20 | +0.07% | 3 507 | 26 | ||||||||||
|