CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 135.10 | +0.07% | 2 702 | 20 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 135.00 | +1.48% | 540 | 4 | ||||||||||
| 26.11.1998 | 135.00 | +8.30% | 6 651 | 50 | ||||||||||
| 25.11.1998 | 125.10 | +2.34% | 2 702 | 22 | ||||||||||
| 24.11.1998 | 120.10 | +2.57% | 10 202 | 85 | ||||||||||
| 23.11.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -4.60% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 125.00 | +0.28% | 2 500 | 20 | ||||||||||
| 17.11.1998 | 118.00 | +9.35% | 70 556 | 566 | ||||||||||
| 16.11.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
| 13.11.1998 | 110.00 | -2.65% | 880 | 8 | ||||||||||
| 12.11.1998 | 113.00 | 0.00% | 904 | 8 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 113.00 | 0.00% | 1 921 | 17 | ||||||||||
| 5.11.1998 | 113.00 | 0.00% | 3 390 | 30 | ||||||||||
| 4.11.1998 | 113.00 | -5.04% | 904 | 8 | ||||||||||
| ||||||||||||||
