CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	605.00	+1 000.00%	60 500	100
13.6.1994	418.00	+1 000.00%	6 270	15
5.4.1994	418.00	+1 000.00%	0	0
10.2.1994	76.23	+1 000.00%	0	0
8.2.1994	69.30	+1 000.00%	0	0
15.3.1994	197.65	+999.00%	0	0
14.3.1994	179.69	+999.00%	0	0
10.3.1994	163.36	+999.00%	0	0
8.3.1994	148.51	+999.00%	0	0
3.3.1994	135.01	+999.00%	0	0
1.3.1994	122.74	+999.00%	0	0
24.2.1994	111.59	+999.00%	0	0
22.2.1994	101.45	+999.00%	0	0
17.2.1994	92.23	+999.00%	0	0
15.2.1994	83.85	+999.00%	0	0
21.7.1994	562.00	+998.00%	62 382	111
11.8.1994	574.00	+996.00%	36 736	64
25.7.1994	618.00	+996.00%	0	0
24.3.1994	287.00	+996.00%	0	0
21.4.1994	808.00	+993.00%	0	0
‹‹ First 60     Next 20 ›