CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 99.00 | 0.00% | 1 881 | 19 | +0.31% | 0 | ||||||||
| 16.1.1997 | 99.00 | +0.25% | 2 079 | 21 | 95.00 | +4.97% | 950 | 10 | ||||||
| 21.11.1996 | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
| 7.1.1997 | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
| 6.1.1997 | 99.70 | 0.00% | 0 | 0 | 88.10 | -3.15% | 1 674 | 19 | ||||||
| 31.12.1996 | 99.70 | +4.94% | 2 592 | 26 | 91.20 | +7.02% | 3 366 | 37 | ||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 8.1.1997 | 100.00 | +0.30% | 1 900 | 19 | 94.30 | -1.84% | 1 478 | 16 | ||||||
| 23.1.1997 | 100.00 | +1.25% | 30 000 | 300 | 100.00 | +5.98% | 1 000 | 10 | ||||||
| 28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
| 20.2.1997 | 101.00 | -2.88% | 2 626 | 26 | 100.40 | +5.68% | 10 241 | 102 | ||||||
| 18.2.1997 | 101.43 | +5.00% | 8 216 | 81 | 86.10 | +3.48% | 3 014 | 35 | ||||||
| 22.2.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
| 26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
| 30.10.1996 | 101.73 | -4.99% | 2 543 | 25 | 108.50 | +6.26% | 1 302 | 12 | ||||||
| 25.10.1996 | 101.99 | -4.99% | 5 813 | 57 | 107.00 | -4.09% | 7 385 | 70 | ||||||
| 7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| 6.11.1996 | 103.00 | -1.90% | 4 326 | 42 | +2.89% | 0 | ||||||||
| 15.11.1996 | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| 14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
| 13.11.1996 | 103.00 | -4.52% | 2 884 | 28 | +4.95% | 0 | ||||||||
| 30.1.1997 | 103.79 | -4.99% | 0 | 0 | 106.10 | 3 039 | 29 | |||||||
| 22.11.1996 | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
| 20.1.1997 | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| 19.2.1997 | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| 24.1.1997 | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
| 18.11.1996 | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| 5.11.1996 | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
| 4.11.1996 | 106.55 | -4.99% | 3 516 | 33 | +2.48% | 0 | ||||||||
| 31.10.1996 | 106.81 | +4.99% | 5 554 | 52 | 102.50 | -5.52% | 3 280 | 32 | ||||||
| 25.11.1996 | 107.00 | +2.93% | 11 663 | 109 | +9.31% | 0 | ||||||||
| 29.10.1996 | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
| 24.10.1996 | 107.35 | -5.00% | 16 103 | 150 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 12.11.1996 | 107.88 | -4.99% | 1 079 | 10 | 100.00 | -0.34% | 5 860 | 60 | ||||||
| 8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 29.1.1997 | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| 17.10.1996 | 109.25 | -5.00% | 4 370 | 40 | 120.00 | -1.35% | 4 656 | 40 | ||||||
| 27.1.1997 | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| 24.2.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 112.15 | +4.99% | 5 495 | 49 | 108.00 | -3.28% | 7 138 | 72 | ||||||
| 10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
| 4.7.1995 | 112.49 | -4.99% | 2 812 | 25 | -9.00% | 0 | 0 | |||||||
| 23.10.1996 | 113.00 | -1.73% | 14 125 | 125 | 110.00 | +6.95% | 5 060 | 46 | ||||||
| 11.11.1996 | 113.55 | +4.99% | 0 | 0 | 100.00 | +3.15% | 686 | 7 | ||||||
| 18.10.1996 | 114.71 | +4.99% | 0 | 0 | -6.07% | 0 | 0 | |||||||
| 22.10.1996 | 115.00 | -4.16% | 8 740 | 76 | 110.00 | +2.85% | 1 440 | 14 | ||||||
| 16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 28.1.1997 | 115.00 | +4.30% | 7 245 | 63 | 103.00 | +2.38% | 1 545 | 15 | ||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 15.10.1996 | 118.12 | -4.99% | 6 260 | 53 | +5.28% | 0 | 0 | |||||||
| 3.7.1995 | 118.41 | -4.99% | 0 | 0 | 112.50 | 0.00% | 2 701 | 24 | ||||||
| 12.7.1995 | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 120.00 | +4.61% | 6 960 | 58 | 100.00 | -8.53% | 800 | 8 | ||||||
| 1.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
| 14.10.1996 | 124.33 | -4.99% | 0 | 0 | 130.00 | -6.51% | 673 | 6 | ||||||
| 30.6.1995 | 124.64 | -4.99% | 5 484 | 44 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| 11.10.1996 | 130.87 | -4.99% | 2 617 | 20 | 119.30 | -8.96% | 19 902 | 166 | ||||||
| 14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
| 29.6.1995 | 131.19 | -4.99% | 3 936 | 30 | 110.00 | -7.00% | 2 860 | 26 | ||||||
| 17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
| 3.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 137.75 | -5.00% | 2 480 | 18 | 131.70 | +1.86% | 15 672 | 119 | ||||||
| 28.6.1995 | 138.09 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
| 19.6.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| 18.7.1995 | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 142.60 | -4.99% | 10 980 | 77 | 161.00 | -1.00% | 23 471 | 149 | ||||||
| 2.10.1996 | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| 1.10.1996 | 144.05 | -3.96% | 4 466 | 31 | 143.00 | -5.72% | 22 195 | 149 | ||||||
| 15.6.1995 | 144.40 | -5.00% | 8 231 | 57 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | 0.00% | 7 250 | 50 | 130.00 | +4.01% | 37 107 | 287 | ||||||
| 8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| 3.10.1996 | 145.00 | +1.39% | 11 600 | 80 | 134.60 | -6.85% | 808 | 6 | ||||||
| 27.6.1995 | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
| 22.6.1995 | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
| 7.10.1996 | 146.00 | 0.00% | 2 920 | 20 | +1.13% | 0 | 0 | |||||||
| 4.10.1996 | 146.00 | +0.68% | 3 066 | 21 | 123.20 | -8.46% | 2 464 | 20 | ||||||
| 19.7.1995 | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| 8.3.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 149.01 | +4.49% | 15 050 | 101 | 145.00 | -8.00% | 5 075 | 35 | ||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 8.2.1996 | 150.10 | -5.00% | 3 753 | 25 | 156.00 | +6.00% | 13 344 | 84 | ||||||
| 14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 153.00 | -0.15% | 1 530 | 10 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| 20.7.1995 | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
| 21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
| 20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 13.2.1996 | 156.00 | +4.69% | 10 764 | 69 | 150.00 | -1.00% | 4 320 | 30 | ||||||
| 18.3.1996 | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| 2.2.1996 | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| 7.2.1996 | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 6.2.1996 | 158.00 | 0.00% | 3 634 | 23 | 139.50 | +1.00% | 2 378 | 17 | ||||||
| 5.2.1996 | 158.00 | +0.19% | 3 792 | 24 | 150.00 | -7.00% | 9 665 | 70 | ||||||
| 14.2.1996 | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
| 27.3.1996 | 160.00 | -0.06% | 8 320 | 52 | 155.00 | +7.00% | 7 175 | 45 | ||||||
| 3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 160.10 | -1.62% | 21 453 | 134 | 148.50 | -4.00% | 7 277 | 49 | ||||||
| 2.4.1996 | 161.50 | -5.00% | 14 535 | 90 | 161.00 | +2.00% | 10 932 | 68 | ||||||
| 26.9.1996 | 161.50 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
| 25.9.1996 | 161.50 | -5.00% | 3 230 | 20 | 156.00 | -2.50% | 8 006 | 51 | ||||||
| 12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 25.3.1996 | 162.75 | +5.00% | 10 742 | 66 | 155.00 | +5.00% | 3 875 | 25 | ||||||
| 29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
| 2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
| 10.3.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| 26.1.1996 | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| 30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| 29.1.1996 | 165.00 | +0.39% | 13 200 | 80 | 158.00 | -3.00% | 6 844 | 44 | ||||||
| 15.2.1996 | 165.00 | +3.12% | 12 375 | 75 | 151.00 | +1.00% | 3 052 | 22 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| 28.3.1996 | 165.00 | +3.12% | 16 500 | 100 | 149.50 | -6.00% | 2 392 | 16 | ||||||
| 15.3.1996 | 165.00 | +0.39% | 9 900 | 60 | 160.00 | 0.00% | 8 340 | 52 | ||||||
| 12.4.1996 | 165.00 | 0.00% | 5 775 | 35 | 170.00 | +5.00% | 22 903 | 140 | ||||||
| 11.4.1996 | 165.00 | 0.00% | 27 060 | 164 | 155.10 | -6.00% | 3 878 | 25 | ||||||
| 10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
| 17.4.1996 | 165.00 | -0.60% | 10 395 | 63 | 155.50 | -3.00% | 3 266 | 21 | ||||||
| 15.4.1996 | 165.10 | +0.06% | 6 439 | 39 | 151.00 | -5.00% | 2 651 | 17 | ||||||
| 4.8.1995 | 165.50 | +2.16% | 13 240 | 80 | 160.00 | -2.00% | 2 900 | 18 | ||||||
| 2.5.1996 | 165.59 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 554 | 27 | ||||||
| 30.4.1996 | 165.59 | -4.99% | 11 757 | 71 | 171.00 | +3.00% | 12 004 | 71 | ||||||
| 16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| 24.4.1996 | 166.00 | 0.00% | 4 316 | 26 | 160.00 | +3.00% | 9 585 | 61 | ||||||
| 23.4.1996 | 166.00 | 0.00% | 20 418 | 123 | 152.50 | -6.00% | 6 710 | 44 | ||||||
| 22.4.1996 | 166.00 | 0.00% | 8 134 | 49 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 166.00 | -0.59% | 4 150 | 25 | 161.00 | -5.00% | 8 067 | 52 | ||||||
| 26.4.1996 | 166.00 | +0.60% | 18 260 | 110 | 182.00 | +3.00% | 29 220 | 165 | ||||||
| 7.3.1996 | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
| 6.3.1996 | 166.00 | -1.19% | 2 490 | 15 | 170.00 | 0.00% | 31 288 | 183 | ||||||
| 1.2.1996 | 166.00 | 0.00% | 7 138 | 43 | 148.00 | -3.00% | 2 973 | 19 | ||||||
| 31.1.1996 | 166.00 | +0.60% | 7 470 | 45 | 161.00 | -3.00% | 5 630 | 35 | ||||||
| 20.2.1996 | 167.00 | 0.00% | 12 692 | 76 | 160.00 | 0.00% | 8 800 | 55 | ||||||
| 19.2.1996 | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| 16.2.1996 | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
| 4.3.1996 | 167.00 | 0.00% | 57 615 | 345 | 150.50 | +3.00% | 4 666 | 31 | ||||||
| 1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| 27.2.1996 | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
| 26.2.1996 | 167.00 | 0.00% | 6 847 | 41 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| 22.2.1996 | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
| 18.4.1996 | 167.00 | +1.21% | 9 519 | 57 | 165.00 | +5.00% | 15 704 | 96 | ||||||
| 27.7.1995 | 167.58 | -5.00% | 6 200 | 37 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| 5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
| 21.2.1996 | 168.00 | +0.59% | 21 336 | 127 | 148.80 | -7.00% | 11 309 | 76 | ||||||
| 29.2.1996 | 168.00 | 0.00% | 8 232 | 49 | 152.00 | +3.00% | 4 408 | 29 | ||||||
| 28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
| 2.9.1996 | 168.05 | -4.99% | 12 604 | 75 | 181.00 | -3.00% | 4 058 | 22 | ||||||
| 9.4.1996 | 169.00 | -2.45% | 12 844 | 76 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 170.00 | +4.29% | 10 200 | 60 | 160.10 | +2.00% | 13 926 | 88 | ||||||
| 9.9.1996 | 170.00 | 0.00% | 11 220 | 66 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| 4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
| 3.9.1996 | 170.00 | +1.16% | 3 910 | 23 | 181.00 | 0.00% | 12 518 | 68 | ||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
| 23.9.1996 | 170.00 | -1.16% | 5 950 | 35 | 156.00 | -3.93% | 5 400 | 34 | ||||||
| 1.8.1995 | 170.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.24 | -5.00% | 9 704 | 57 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 4.6.1996 | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| 24.5.1996 | 171.00 | 0.00% | 20 520 | 120 | 174.00 | +3.00% | 5 788 | 34 | ||||||
| 23.5.1996 | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
| 22.5.1996 | 171.00 | 0.00% | 4 959 | 29 | 175.00 | +1.00% | 4 375 | 25 | ||||||
| 21.5.1996 | 171.00 | 0.00% | 23 085 | 135 | 175.00 | +7.00% | 14 835 | 86 | ||||||
| 20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
| 17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
| 16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
| 15.5.1996 | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| 14.5.1996 | 171.00 | 0.00% | 18 639 | 109 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 171.00 | 0.00% | 0 | 0 | 163.00 | -1.00% | 5 849 | 38 | ||||||
| 6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
| 3.5.1996 | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
| 24.1.1996 | 171.00 | 0.00% | 14 193 | 83 | 160.00 | +1.00% | 3 200 | 20 | ||||||
| 23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
| 22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
| 19.1.1996 | 171.00 | 0.00% | 3 249 | 19 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
| 17.1.1996 | 171.00 | -0.58% | 7 866 | 46 | 150.00 | -1.00% | 4 752 | 32 | ||||||
| 18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| 17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| 16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| 12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
| 11.9.1996 | 171.00 | 0.00% | 17 784 | 104 | 157.20 | -9.00% | 6 445 | 41 | ||||||
| ||||||||||||||
