CEVA KRÁLŮV DVŮR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	21.22	-4.97%	615	29	25.00	-6.57%	250	10
26.9.1997	21.30	-3.18%	213	10	25.00	+6.38%	500	20
29.9.1997	21.30	0.00%	213	10	25.00		1 475	59
30.9.1997	21.30	0.00%	170	8	25.10	+0.04%	925	37
24.9.1997	22.00	+3.67%	1 166	53	24.00	-4.00%	216	9
25.9.1997	22.00	0.00%	7 172	326	23.50	-2.08%	282	12
22.9.1997	22.33	-4.97%	0	0	27.00	-0.88%	1 124	42
10.9.1997	23.47	-4.97%	0	0		0.00%	0
11.9.1997	23.50	+0.12%	47	2		-8.00%	0
12.9.1997	23.50	0.00%	588	25	21.80	-5.21%	174	8
15.9.1997	23.50	0.00%	235	10		+9.63%	0
16.9.1997	23.50	0.00%	0	0	25.00	+4.60%	550	22
17.9.1997	23.50	0.00%	0	0		+4.00%	0
18.9.1997	23.50	0.00%	0	0	27.00	+3.84%	1 161	43
19.9.1997	23.50	0.00%	0	0		0.00%	0
3.9.1997	24.70	-3.36%	593	24		-4.68%	0
4.9.1997	24.70	0.00%	222	9		-4.91%	0
5.9.1997	24.70	0.00%	0	0		0.00%	0
8.9.1997	24.70	0.00%	0	0		-6.89%	0
9.9.1997	24.70	0.00%	0	0			0	0
2.9.1997	25.56	-4.98%	0	0		0.00%	0
1.9.1997	26.90	-4.98%	0	0		0.00%	0
29.8.1997	28.31	-4.96%	0	0		0.00%	0
28.8.1997	29.79	-4.97%	0	0		-7.24%	0
27.8.1997	31.35	-5.00%	0	0		-6.75%	0
25.8.1997	33.00	-3.79%	561	17		0.00%	0
26.8.1997	33.00	0.00%	0	0		0.00%	0
22.8.1997	34.30	-4.98%	0	0		0.00%	0
21.8.1997	36.10	-5.00%	0	0		0.00%	0
15.7.1997	36.58	-4.98%	0	0		0.00%	0
23.7.1997	38.00	-5.00%	646	17	37.00	-3.89%	1 776	48
24.7.1997	38.00	0.00%	0	0		+8.10%	0
25.7.1997	38.00	0.00%	0	0	44.00	+10.00%	440	10
28.7.1997	38.00	0.00%	1 330	35	48.00	+9.09%	1 104	23
29.7.1997	38.00	0.00%	152	4	51.10	+6.45%	971	19
30.7.1997	38.00	0.00%	0	0		-9.98%	0
31.7.1997	38.00	0.00%	0	0		-8.69%	0
1.8.1997	38.00	0.00%	0	0		-9.52%	0
4.8.1997	38.00	0.00%	0	0		-11.84%	0
5.8.1997	38.00	0.00%	0	0	32.00	-4.47%	480	15
6.8.1997	38.00	0.00%	342	9		0.00%	0
7.8.1997	38.00	0.00%	0	0	35.00	+5.06%	1 648	49
8.8.1997	38.00	0.00%	0	0	35.50	+5.59%	71	2
11.8.1997	38.00	0.00%	0	0	38.00	+7.04%	228	6
12.8.1997	38.00	0.00%	0	0	38.00		228	6
13.8.1997	38.00	0.00%	0	0	36.50	-3.94%	73	2
14.8.1997	38.00	0.00%	0	0		+9.58%	0
15.8.1997	38.00	0.00%	0	0		0.00%	0
18.8.1997	38.00	0.00%	0	0		0.00%	0
19.8.1997	38.00	0.00%	0	0		0.00%	0
20.8.1997	38.00	0.00%	0	0	37.00	-7.50%	1 147	31
16.7.1997	38.40	+4.97%	0	0		0.00%	0
14.7.1997	38.50	-4.98%	0	0		0.00%	0
22.7.1997	40.00	-4.76%	2 960	74		+24.19%	0
17.7.1997	40.00	+4.16%	4 320	108	34.10	-7.83%	2 182	64
18.7.1997	40.00	0.00%	5 160	129	31.00	-9.09%	310	10
11.7.1997	40.52	-4.99%	0	0			0	0
21.7.1997	42.00	+5.00%	420	10	31.00	0.00%	310	10
10.7.1997	42.65	-4.98%	0	0		0.00%	0
8.7.1997	44.89	-4.99%	3 008	67	41.00	0.00%	246	6
‹‹ First 20    Next 60 ›