CEVA KRÁLŮV DVŮR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| 12.7.1996 | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
| 25.7.1996 | 243.00 | -4.70% | 0 | 0 | 200.00 | -5.00% | 231 600 | 1 199 | ||||||
| 18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| 19.7.1996 | 296.00 | -4.82% | 0 | 0 | 267.00 | -9.00% | 185 015 | 690 | ||||||
| 20.8.1996 | 181.64 | 0.00% | 0 | 0 | 211.00 | +4.00% | 168 360 | 842 | ||||||
| 14.4.1998 | 55.00 | +0.20% | 166 135 | 3 133 | ||||||||||
| 23.8.1996 | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| 18.6.1996 | 228.00 | 0.00% | 0 | 0 | 260.80 | 0.00% | 141 818 | 557 | ||||||
| 24.7.1996 | 255.00 | -4.85% | 0 | 0 | 220.00 | -7.00% | 139 176 | 683 | ||||||
| 30.1.1996 | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| 15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
| 21.6.1996 | 239.00 | +4.82% | 0 | 0 | 261.30 | +4.00% | 127 725 | 491 | ||||||
| 26.7.1996 | 231.00 | -4.93% | 0 | 0 | 200.00 | +3.00% | 117 857 | 590 | ||||||
| 1.6.1998 | 71.00 | +4.83% | 73 460 | 1 078 | ||||||||||
| 16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| 17.11.1998 | 118.00 | +9.35% | 70 556 | 566 | ||||||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 70 543 | 282 | ||||||
| 10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
| 5.8.1996 | 200.00 | +4.73% | 2 000 | 10 | 191.10 | 0.00% | 65 267 | 332 | ||||||
| ||||||||||||||
