CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 300.00 | 0.00% | 19 200 | 64 | +42.00% | 0 | 0 | |||||||
| 22.5.1997 | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
| 20.10.1995 | 175.00 | -1.12% | 4 200 | 24 | +27.00% | 0 | 0 | |||||||
| 12.9.1995 | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| 22.7.1997 | 40.00 | -4.76% | 2 960 | 74 | +24.19% | 0 | ||||||||
| 24.7.1995 | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| 19.2.1996 | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
| 16.9.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.3.1996 | 168.00 | +0.59% | 4 032 | 24 | +14.00% | 0 | 0 | |||||||
| 14.2.1995 | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| 19.5.1995 | 238.00 | -480.00% | 8 568 | 36 | +12.00% | 0 | 0 | |||||||
| 10.2.1997 | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
| 19.2.1997 | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| 4.3.1998 | 22.00 | +10.00% | 242 | 11 | ||||||||||
| 25.7.1997 | 38.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
| 16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| 11.6.1996 | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.00 | -1.89% | 8 550 | 50 | 170.00 | +10.00% | 4 080 | 24 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 19 680 | 96 | 220.00 | +10.00% | 13 860 | 63 | ||||||
| 29.9.1995 | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| 31.7.1995 | 179.00 | +2.28% | 4 833 | 27 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| 5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| 4.4.1995 | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 320.00 | +491.00% | 48 000 | 150 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| 11.12.1998 | 143.00 | +9.91% | 2 991 | 22 | ||||||||||
| 18.11.1996 | 105.00 | +1.94% | 4 200 | 40 | +9.87% | 0 | ||||||||
| 4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| 6.8.1998 | 123.00 | +9.82% | 15 252 | 124 | ||||||||||
| 7.8.1998 | 135.00 | +9.75% | 3 915 | 29 | ||||||||||
| 8.4.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 30.9.1996 | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| 19.2.1998 | 17.00 | +9.67% | 1 105 | 65 | ||||||||||
| 15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| 10.8.1998 | 148.00 | +9.62% | 14 800 | 100 | ||||||||||
| 14.8.1997 | 38.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 7.4.1997 | 67.00 | +1.51% | 10 653 | 159 | 63.00 | +9.56% | 1 890 | 30 | ||||||
| 12.6.1998 | 93.00 | +9.46% | 1 395 | 15 | ||||||||||
| 16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| 3.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 17.11.1998 | 118.00 | +9.35% | 70 556 | 566 | ||||||||||
| 25.11.1996 | 107.00 | +2.93% | 11 663 | 109 | +9.31% | 0 | ||||||||
| 14.10.1998 | 120.00 | +9.09% | 2 040 | 17 | ||||||||||
| 11.3.1998 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 28.7.1997 | 38.00 | 0.00% | 1 330 | 35 | 48.00 | +9.09% | 1 104 | 23 | ||||||
| 28.7.1998 | 116.00 | +9.05% | 6 380 | 55 | ||||||||||
| 28.4.1997 | 67.00 | 0.00% | 5 360 | 80 | 66.50 | +9.01% | 2 062 | 31 | ||||||
| 11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| 10.7.1996 | 382.00 | +4.94% | 0 | 0 | 417.00 | +9.00% | 69 839 | 169 | ||||||
| 14.6.1996 | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
| 12.6.1996 | 218.00 | +4.80% | 0 | 0 | 226.00 | +9.00% | 22 812 | 102 | ||||||
| 25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
| 23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
| ||||||||||||||
