STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					0.00	+100.00%	0	0
31.8.1998					0.00	+50.00%	0	0
15.8.1997					3.00	+50.00%	18	6
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
1.12.1998					4.00	+33.33%	32	8
1.9.1998					0.00	+33.33%	0	0
31.3.1998					4.00	+33.33%	24	6
13.8.1997						+33.33%	0
5.11.1998					0.00	+25.00%	0	0
6.11.1998					0.00	+20.00%	0	0
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
3.6.1997						+11.11%	0
24.6.1996	65.00	0.00%	520	8		+10.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›