STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 48.75 | -2 998.00% | 0 | 0 | ||||||||||
22.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 54.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 60.47 | -499.00% | 847 | 14 | ||||||||||
14.4.1995 | 40.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 46.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 49.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
5.12.1996 | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
12.8.1996 | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
9.11.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 37.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
22.8.1996 | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||||
19.12.1996 | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1996 | 30.22 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
22.2.1996 | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | -7.34% | 672 | 24 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
10.2.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | -0.45% | 1 085 | 31 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 1 225 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 51.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||||
21.9.1995 | 51.28 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 51.28 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 42.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 2 870 | 70 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 22.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 22.87 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.2.1997 | 22.87 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
18.12.1996 | 27.87 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
17.12.1996 | 27.87 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
16.12.1996 | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
13.12.1996 | 27.87 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
12.12.1996 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.87 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
2.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
23.9.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
20.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 25.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.2.1997 | 20.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.96 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
20.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
8.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 23.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
30.1.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.1.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|