STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
28.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
20.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
10.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
6.3.1997 | 23.01 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
5.3.1997 | 23.01 | 0.00% | 1 933 | 84 | 20.10 | +0.50% | 1 407 | 70 | ||||||
4.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
27.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 34.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 34.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
2.12.1996 | 34.40 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
29.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.11.1996 | 34.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 34.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
22.11.1996 | 34.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
6.11.1996 | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
4.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
24.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.40 | 0.00% | 550 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 33.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 30.70 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
27.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -2.00% | 840 | 28 | ||||||
17.7.1996 | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
3.4.1996 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
2.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 30.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
29.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
23.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
15.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 30.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
2.5.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
26.4.1996 | 30.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
24.4.1996 | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
23.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.50 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
28.2.1996 | 28.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
13.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 34.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
1.3.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 2 580 | 60 | ||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
24.10.1995 | 50.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|