STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	31.50	0.00%	0	0		-25.00%	0	0
9.7.1998					0.00	-22.18%	0	0
2.7.1998					0.00	-17.52%	0	0
8.7.1998					0.00	-16.44%	0	0
28.1.1997	23.00	0.00%	0	0		-10.00%	0
19.12.1996	25.09	-9.97%	0	0		-10.00%	0
13.6.1996	30.80	0.00%	0	0		-10.00%	0	0
1.12.1995	35.00	0.00%	0	0		-10.00%	0	0
28.11.1995	35.00	0.00%	0	0		-10.00%	0	0
23.8.1995	35.00	0.00%	0	0		-10.00%	0	0
17.8.1995	35.00	0.00%	0	0		-10.00%	0	0
15.8.1995	35.00	0.00%	0	0		-10.00%	0	0
14.8.1995	35.00	0.00%	0	0		-10.00%	0	0
11.8.1995	35.00	0.00%	0	0		-10.00%	0	0
10.8.1995	35.00	0.00%	0	0		-10.00%	0	0
3.7.1995	41.00	0.00%	0	0		-10.00%	0	0
30.6.1995	41.00	0.00%	0	0		-10.00%	0	0
21.3.1997	23.01	0.00%	0	0		-9.90%	0
28.2.1997	23.01	0.00%	0	0		-9.90%	0
27.12.1996	23.00	0.00%	0	0		-9.61%	0
‹‹ First 60     Next 20 ›