STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	31.50	0.00%	0	0		-25.00%	0	0
9.7.1998					0.00	-22.18%	0	0
2.7.1998					0.00	-17.52%	0	0
8.7.1998					0.00	-16.44%	0	0
28.1.1997	23.00	0.00%	0	0		-10.00%	0
19.12.1996	25.09	-9.97%	0	0		-10.00%	0
13.6.1996	30.80	0.00%	0	0		-10.00%	0	0
1.12.1995	35.00	0.00%	0	0		-10.00%	0	0
28.11.1995	35.00	0.00%	0	0		-10.00%	0	0
23.8.1995	35.00	0.00%	0	0		-10.00%	0	0
17.8.1995	35.00	0.00%	0	0		-10.00%	0	0
15.8.1995	35.00	0.00%	0	0		-10.00%	0	0
14.8.1995	35.00	0.00%	0	0		-10.00%	0	0
11.8.1995	35.00	0.00%	0	0		-10.00%	0	0
10.8.1995	35.00	0.00%	0	0		-10.00%	0	0
3.7.1995	41.00	0.00%	0	0		-10.00%	0	0
30.6.1995	41.00	0.00%	0	0		-10.00%	0	0
21.3.1997	23.01	0.00%	0	0		-9.90%	0
28.2.1997	23.01	0.00%	0	0		-9.90%	0
27.12.1996	23.00	0.00%	0	0		-9.61%	0
20.12.1996	25.09	0.00%	0	0		-9.52%	0
31.12.1996	23.00	0.00%	0	0		-9.30%	0
6.5.1997						-9.09%	0
27.1.1997	23.00	0.00%	0	0		-9.09%	0
18.12.1996	27.87	0.00%	0	0		-9.02%	0
30.11.1995	35.00	0.00%	420	12		-9.00%	0	0
27.11.1995	35.00	0.00%	0	0		-9.00%	0	0
3.11.1995	53.00	0.00%	0	0		-9.00%	0	0
22.8.1995	35.00	0.00%	0	0		-9.00%	0	0
18.8.1995	35.00	0.00%	0	0		-9.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
16.12.1996	27.87	0.00%	0	0	81.00	-8.89%	4 205	52
23.12.1996	23.00	-8.33%	322	14		-8.77%	0
30.12.1996	23.00	0.00%	0	0		-8.51%	0
13.12.1996	27.87	0.00%	0	0		-8.50%	0
14.7.1997						-8.33%	0
5.5.1997						-8.33%	0
24.1.1997	23.00	0.00%	0	0		-8.33%	0
7.7.1998					0.00	-8.04%	0	0
29.11.1995	35.00	0.00%	0	0		-8.00%	0	0
21.8.1995	35.00	0.00%	0	0		-8.00%	0	0
4.7.1995	41.00	0.00%	0	0		-8.00%	0	0
2.5.1997						-7.69%	0
6.1.1997	23.00	0.00%	0	0		-7.69%	0
29.1.1997	23.00	0.00%	0	0		-7.40%	0
30.4.1997						-7.14%	0
4.12.1995	35.00	0.00%	0	0		-7.00%	0	0
29.4.1997						-6.66%	0
28.4.1997						-6.25%	0
25.4.1997						-5.88%	0
24.4.1997						-5.55%	0
23.4.1997						-5.26%	0
22.4.1997						-5.00%	0
17.9.1996	34.10	0.00%	0	0	28.50	-5.00%	998	35
28.8.1996	30.70	0.00%	0	0	28.50	-5.00%	399	14
21.8.1996	34.11	0.00%	0	0	28.50	-5.00%	998	35
30.5.1996	30.80	0.00%	0	0	28.50	-5.00%	399	14
24.5.1996	30.80	0.00%	0	0	28.50	-5.00%	399	14
3.5.1996	30.80	0.00%	0	0	28.50	-5.00%	399	14
‹‹ First 20    Next 60 ›