STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	75.00	0.00%	0	0	63.50	+55.00%	1 905	30
20.3.1997	23.10	0.00%	0	0		+37.50%	0
2.7.1998					0.00	+20.00%	0	0
3.7.1998					0.00	+16.66%	0	0
7.7.1998					0.00	+14.28%	0	0
8.7.1998					0.00	+12.50%	0	0
30.6.1998					0.00	+12.50%	0	0
28.3.1996	84.00	+1.20%	11 508	137	77.00	+12.00%	7 854	102
9.7.1998					0.00	+11.11%	0	0
1.7.1998					0.00	+11.11%	0	0
10.7.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
8.4.1997	23.20	0.00%	0	0	22.00	+10.00%	792	36
25.4.1997	22.20	0.00%	0	0		+10.00%	0
27.6.1997						+10.00%	0
23.10.1996	40.63	0.00%	0	0	0.00	+10.00%	0	0
14.3.1996	68.80	+9.99%	0	0		+10.00%	0	0
13.3.1996	62.55	0.00%	0	0		+10.00%	0	0
4.3.1996	51.70	+10.00%	0	0	50.00	+10.00%	700	14
27.5.1996	39.60	+10.00%	6 178	156		+10.00%	0	0
29.8.1995	38.85	0.00%	0	0		+10.00%	0	0
28.11.1996	34.91	0.00%	0	0		+9.17%	0
30.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
13.9.1996	40.60	0.00%	325	8		+9.00%	0	0
25.9.1995	40.00	0.00%	0	0		+9.00%	0	0
8.11.1995	40.00	0.00%	0	0	43.00	+9.00%	688	16
16.10.1995	40.00	0.00%	0	0		+9.00%	0	0
16.6.1995	41.00	0.00%	0	0		+9.00%	0	0
6.6.1996	46.00	0.00%	4 232	92		+9.00%	0	0
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
7.3.1996	56.87	+10.00%	4 777	84		+9.00%	0	0
21.3.1996	83.24	+9.98%	20 644	248		+9.00%	0	0
11.12.1996	35.01	0.00%	0	0		+8.50%	0
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
30.12.1996	33.35	0.00%	0	0		+8.47%	0
19.12.1997						+8.33%	0
14.7.1998					0.00	+8.33%	0	0
31.7.1998					26.00	+8.33%	832	32
13.2.1997	31.10	0.00%	995	32		+8.00%	0
20.3.1996	75.68	0.00%	0	0	86.00	+8.00%	2 704	32
25.3.1996	83.00	-0.28%	13 695	165	101.00	+8.00%	9 560	96
7.2.1996	46.00	0.00%	0	0		+8.00%	0	0
6.12.1995	43.00	0.00%	0	0		+8.00%	0	0
23.4.1996	76.50	0.00%	0	0		+8.00%	0	0
13.10.1995	40.00	0.00%	0	0		+8.00%	0	0
18.10.1995	40.00	0.00%	0	0		+8.00%	0	0
17.10.1995	40.00	0.00%	0	0	39.00	+8.00%	312	8
5.10.1995	40.00	0.00%	0	0		+8.00%	0	0
9.10.1995	38.00	-5.00%	0	0		+8.00%	0	0
4.9.1997						+7.69%	0
3.8.1998					28.00	+7.69%	1 288	46
22.12.1997						+7.69%	0
22.10.1997					14.00	+7.69%	1 568	112
16.12.1998					35.00	+7.69%	0	0
28.8.1998					0.00	+7.40%	0	0
23.12.1997					15.00	+7.14%	480	32
21.7.1998					0.00	+7.14%	0	0
22.9.1997						+7.14%	0
16.1.1997	30.11	-4.98%	2 409	80		+7.14%	0
10.12.1996	35.01	0.00%	2 801	80		+7.14%	0
10.9.1996	40.50	+3.84%	324	8	29.00	+7.00%	232	8
6.8.1996	37.59	-4.97%	0	0		+7.00%	0	0
10.10.1995	39.90	+5.00%	0	0		+7.00%	0	0
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
12.10.1995	40.00	0.00%	320	8		+7.00%	0	0
5.4.1996	100.00	0.00%	0	0	89.00	+7.00%	2 096	24
5.6.1996	46.00	0.00%	0	0		+7.00%	0	0
4.7.1996	46.00	0.00%	0	0	41.00	+7.00%	328	8
18.1.1996	46.00	+4.54%	1 104	24		+7.00%	0	0
29.3.1996	84.00	0.00%	0	0	82.50	+7.00%	660	8
16.2.1996	47.00	0.00%	0	0	46.00	+7.00%	368	8
22.7.1998					16.00	+6.66%	256	16
29.12.1997						+6.66%	0
27.1.1997	30.11	0.00%	0	0		+6.45%	0
23.7.1998					17.00	+6.25%	612	36
11.9.1996	40.50	0.00%	3 686	91	31.00	+6.00%	554	18
17.9.1996	40.50	0.00%	0	0		+6.00%	0	0
16.1.1996	44.00	0.00%	0	0		+6.00%	0	0
25.1.1996	46.00	0.00%	3 680	80		+6.00%	0	0
1.7.1996	46.00	+2.22%	5 842	127	46.10	+6.00%	461	10
24.5.1996	36.00	0.00%	0	0		+6.00%	0	0
28.9.1995	40.00	0.00%	960	24		+6.00%	0	0
24.7.1998					0.00	+5.88%	0	0
27.7.1998					0.00	+5.55%	0	0
4.11.1996	41.01	0.00%	492	12		+5.55%	0
31.10.1996	41.01	0.00%	0	0	0.00	+5.55%	0	0
10.3.1997	21.75	0.00%	0	0	19.00	+5.55%	1 064	56
27.12.1996	33.35	0.00%	0	0	29.50	+5.35%	1 269	43
17.3.1997	22.00	0.00%	352	16		+5.26%	0
4.4.1997	23.20	0.00%	0	0		+5.26%	0
28.7.1998					0.00	+5.26%	0	0
26.3.1997	23.20	0.00%	0	0		+5.00%	0
20.5.1997	22.20	0.00%	0	0	21.00	+5.00%	336	16
30.7.1997						+5.00%	0
23.1.1997	30.11	0.00%	0	0	31.50	+5.00%	504	16
25.7.1996	51.10	0.00%	0	0		+5.00%	0	0
18.7.1996	51.10	+0.76%	409	8	41.80	+5.00%	669	16
28.8.1995	38.85	+5.00%	1 243	32		+5.00%	0	0
14.11.1995	43.00	0.00%	0	0	43.00	+5.00%	688	16
30.11.1995	43.00	0.00%	0	0		+5.00%	0	0
16.8.1995	37.00	-2.63%	592	16		+5.00%	0	0
9.8.1995	40.00	0.00%	0	0	20.00	+5.00%	160	8
14.8.1995	40.00	0.00%	0	0		+5.00%	0	0
18.6.1996	41.40	0.00%	0	0		+5.00%	0	0
24.6.1996	44.01	+6.30%	4 577	104	46.10	+5.00%	369	8
22.7.1996	51.10	0.00%	409	8		+5.00%	0	0
11.4.1996	90.00	-10.00%	6 930	77		+5.00%	0	0
9.1.1996	44.00	0.00%	0	0		+5.00%	0	0
20.2.1996	47.00	0.00%	0	0		+5.00%	0	0
5.3.1996	51.70	0.00%	0	0	55.00	+5.00%	840	16
27.2.1996	48.00	0.00%	0	0		+5.00%	0	0
1.4.1996	92.40	+10.00%	5 914	64		+5.00%	0	0
19.3.1996	75.68	0.00%	0	0	78.50	+5.00%	6 594	84
6.6.1997						+4.97%	0
25.9.1998					0.00	+4.91%	0	0
26.5.1997	21.09	-5.00%	337	16	22.00	+4.76%	1 100	50
21.5.1997	22.20	0.00%	0	0	22.00	+4.76%	352	16
14.4.1997	23.20	0.00%	0	0		+4.76%	0
30.9.1996	40.00	0.00%	0	0	33.00	+4.76%	264	8
7.10.1996	45.01	+2.31%	585	13		+4.73%	0	0
2.10.1996	44.10	+5.00%	0	0		+4.73%	0	0
21.2.1997	31.10	0.00%	2 488	80	28.00	+4.67%	1 120	40
17.2.1997	31.10	0.00%	0	0		+4.43%	0
11.10.1996	45.01	0.00%	0	0		+4.32%	0	0
6.9.1996	38.28	0.00%	0	0		+4.00%	0	0
17.7.1996	50.71	+4.98%	2 434	48	40.00	+4.00%	640	16
23.8.1996	30.01	0.00%	0	0		+4.00%	0	0
22.8.1996	30.01	0.00%	0	0	28.00	+4.00%	224	8
12.8.1996	30.64	-4.99%	3 064	100		+4.00%	0	0
28.5.1996	39.60	0.00%	0	0		+4.00%	0	0
17.5.1996	44.30	0.00%	0	0	41.00	+4.00%	2 460	60
26.9.1995	40.00	0.00%	0	0		+4.00%	0	0
30.8.1995	38.85	0.00%	0	0		+4.00%	0	0
20.7.1995	41.00	0.00%	984	24		+4.00%	0	0
14.12.1995	44.00	0.00%	1 056	24		+4.00%	0	0
27.10.1995	40.00	0.00%	0	0	40.00	+4.00%	1 600	40
4.9.1995	38.00	0.00%	1 216	32		+4.00%	0	0
30.4.1997	22.20	0.00%	0	0	22.10	+3.85%	177	8
17.7.1998					0.00	+3.84%	0	0
17.11.1997					13.50	+3.84%	189	14
28.11.1997						+3.70%	0
18.11.1997						+3.70%	0
20.7.1998					0.00	+3.70%	0	0
8.9.1997						+3.70%	0
25.2.1997	29.55	-4.98%	236	8		+3.70%	0
21.10.1996	40.63	0.00%	0	0	0.00	+3.57%	0	0
7.8.1998					29.00	+3.57%	58	2
5.11.1996	41.01	0.00%	0	0		+3.50%	0
22.10.1996	40.63	0.00%	0	0	0.00	+3.44%	0	0
10.8.1998					0.00	+3.44%	0	0
31.8.1998					30.00	+3.44%	480	16
14.9.1998					0.00	+3.33%	0	0
15.9.1998					0.00	+3.22%	0	0
13.12.1996	35.10	0.00%	0	0		+3.21%	0
5.10.1998					33.00	+3.12%	3 300	100
20.9.1996	40.00	0.00%	0	0	34.00	+3.00%	272	8
19.9.1996	40.00	-1.23%	680	17		+3.00%	0	0
2.11.1995	40.00	0.00%	2 720	68	40.00	+3.00%	1 880	48
7.11.1995	40.00	0.00%	0	0	40.00	+3.00%	2 200	56
19.7.1996	51.10	0.00%	4 292	84		+3.00%	0	0
8.3.1996	56.87	0.00%	0	0	61.00	+3.00%	1 608	28
1.3.1996	47.00	0.00%	0	0		+3.00%	0	0
31.10.1997						+2.94%	0
21.12.1998					36.00	+2.85%	0	0
15.7.1997						+2.76%	0
17.6.1997						+2.55%	0
21.11.1997						+2.48%	0
1.10.1996	42.00	+5.00%	0	0		+2.42%	0	0
25.11.1998					0.00	+2.00%	0	0
8.2.1996	44.00	-4.34%	704	16	46.00	+2.00%	368	8
23.7.1996	51.10	0.00%	0	0		+2.00%	0	0
8.7.1996	46.00	0.00%	0	0	42.00	+2.00%	2 268	54
27.6.1996	45.00	+2.24%	8 730	194	44.60	+2.00%	714	16
9.4.1996	100.00	0.00%	0	0		+2.00%	0	0
22.4.1996	76.50	-10.00%	1 530	20	81.00	+2.00%	1 252	16
3.11.1995	40.00	0.00%	0	0	40.00	+2.00%	640	16
29.9.1995	40.00	0.00%	160	4		+2.00%	0	0
11.2.1997	31.10	-0.32%	3 545	114		+1.96%	0
13.3.1997	22.00	+1.38%	352	16		+1.82%	0
18.2.1997	31.10	0.00%	995	32		+1.78%	0
21.11.1996	34.99	+4.98%	0	0		+1.56%	0
3.11.1997						+1.42%	0
8.10.1996	45.01	0.00%	0	0		+1.41%	0	0
3.7.1997						+1.36%	0
5.12.1997						+1.00%	0
16.4.1996	81.00	0.00%	0	0	89.00	+1.00%	1 246	14
14.5.1996	49.22	0.00%	0	0		+1.00%	0	0
12.2.1996	47.00	+6.81%	376	8	46.00	+1.00%	1 424	32
15.2.1996	47.00	0.00%	0	0	43.00	+1.00%	344	8
22.3.1996	83.24	0.00%	0	0	92.50	+1.00%	1 480	16
20.2.1997	31.10	0.00%	249	8	27.00	+0.94%	1 284	48
6.11.1996	38.96	-4.99%	312	8	32.00	+0.91%	2 144	72
29.4.1997	22.20	0.00%	0	0	22.10	+0.85%	1 873	88
12.11.1996	33.42	-4.97%	535	16		+0.78%	0
28.1.1998					0.00	+0.76%	0	0
24.10.1997						+0.71%	0
29.10.1997						+0.70%	0
25.9.1997						+0.66%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›