STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	0	0
10.4.1996	100.00	0.00%	0	0	85.00	-5.00%	680	8
9.4.1996	100.00	0.00%	0	0		+2.00%	0	0
5.4.1996	100.00	0.00%	0	0	89.00	+7.00%	2 096	24
4.4.1996	100.00	+8.22%	16 800	168	81.50	-6.00%	652	8
3.4.1996	92.40	0.00%	0	0		0.00%	0	0
2.4.1996	92.40	0.00%	0	0		0.00%	0	0
1.4.1996	92.40	+10.00%	5 914	64		+5.00%	0	0
12.4.1996	90.00	0.00%	0	0	89.00	-1.00%	890	10
11.4.1996	90.00	-10.00%	6 930	77		+5.00%	0	0
19.4.1996	85.00	0.00%	0	0	77.00	-5.00%	616	8
18.4.1996	85.00	+4.93%	12 750	150	81.00	0.00%	648	8
29.3.1996	84.00	0.00%	0	0	82.50	+7.00%	660	8
28.3.1996	84.00	+1.20%	11 508	137	77.00	+12.00%	7 854	102
22.3.1996	83.24	0.00%	0	0	92.50	+1.00%	1 480	16
21.3.1996	83.24	+9.98%	20 644	248		+9.00%	0	0
27.3.1996	83.00	0.00%	0	0		0.00%	0	0
26.3.1996	83.00	0.00%	0	0		-31.00%	0	0
25.3.1996	83.00	-0.28%	13 695	165	101.00	+8.00%	9 560	96
17.4.1996	81.00	0.00%	0	0	81.00	-9.00%	810	10
16.4.1996	81.00	0.00%	0	0	89.00	+1.00%	1 246	14
15.4.1996	81.00	-10.00%	5 103	63	88.50	-1.00%	2 832	32
8.3.1995	79.24	-2 999.00%	0	0
27.3.1995	76.56	+499.00%	0	0
24.4.1996	76.50	0.00%	0	0	84.00	-2.00%	5 488	66
23.4.1996	76.50	0.00%	0	0		+8.00%	0	0
22.4.1996	76.50	-10.00%	1 530	20	81.00	+2.00%	1 252	16
20.3.1996	75.68	0.00%	0	0	86.00	+8.00%	2 704	32
19.3.1996	75.68	0.00%	0	0	78.50	+5.00%	6 594	84
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
30.4.1996	75.00	0.00%	0	0		-9.00%	0	0
29.4.1996	75.00	0.00%	0	0	63.50	+55.00%	1 905	30
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	-1.96%	8 400	112		-51.00%	0	0
24.3.1995	72.92	+499.00%	0	0
28.3.1995	72.74	-498.00%	0	0		0.00%	0	0
23.3.1995	69.45	+498.00%	0	0
29.3.1995	69.11	-499.00%	0	0		0.00%	0	0
15.3.1996	68.80	0.00%	0	0	69.00	0.00%	1 656	24
14.3.1996	68.80	+9.99%	0	0		+10.00%	0	0
3.5.1996	67.50	0.00%	0	0		0.00%	0	0
2.5.1996	67.50	-10.00%	1 418	21		0.00%	0	0
22.3.1995	66.15	+500.00%	0	0
30.3.1995	65.66	-499.00%	0	0		0.00%	0	0
21.3.1995	63.00	+500.00%	0	0
13.3.1996	62.55	0.00%	0	0		+10.00%	0	0
12.3.1996	62.55	0.00%	0	0	57.50	0.00%	460	8
11.3.1996	62.55	+9.98%	7 756	124	57.50	0.00%	920	16
31.3.1995	62.38	-499.00%	0	0		0.00%	0	0
7.5.1996	60.75	0.00%	0	0		-9.00%	0	0
6.5.1996	60.75	-10.00%	3 645	60		0.00%	0	0
16.3.1995	60.00	+302.00%	960	16
3.4.1995	59.27	-498.00%	0	0		0.00%	0	0
13.3.1995	58.24	+499.00%	1 864	32
8.3.1996	56.87	0.00%	0	0	61.00	+3.00%	1 608	28
7.3.1996	56.87	+10.00%	4 777	84		+9.00%	0	0
4.4.1995	56.31	-499.00%	0	0		0.00%	0	0
9.3.1995	55.47	-2 999.00%	7 100	128
‹‹ First 20    Next 60 ›