STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	75.00	0.00%	0	0	63.50	+55.00%	1 905	30
20.3.1997	23.10	0.00%	0	0		+37.50%	0
2.7.1998					0.00	+20.00%	0	0
3.7.1998					0.00	+16.66%	0	0
7.7.1998					0.00	+14.28%	0	0
8.7.1998					0.00	+12.50%	0	0
30.6.1998					0.00	+12.50%	0	0
28.3.1996	84.00	+1.20%	11 508	137	77.00	+12.00%	7 854	102
9.7.1998					0.00	+11.11%	0	0
1.7.1998					0.00	+11.11%	0	0
29.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.6.1997						+10.00%	0
25.4.1997	22.20	0.00%	0	0		+10.00%	0
8.4.1997	23.20	0.00%	0	0	22.00	+10.00%	792	36
23.10.1996	40.63	0.00%	0	0	0.00	+10.00%	0	0
27.5.1996	39.60	+10.00%	6 178	156		+10.00%	0	0
14.3.1996	68.80	+9.99%	0	0		+10.00%	0	0
13.3.1996	62.55	0.00%	0	0		+10.00%	0	0
4.3.1996	51.70	+10.00%	0	0	50.00	+10.00%	700	14
‹‹ First 60     Next 20 ›