STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	75.00	0.00%	0	0	63.50	+55.00%	1 905	30
20.3.1997	23.10	0.00%	0	0		+37.50%	0
2.7.1998					0.00	+20.00%	0	0
3.7.1998					0.00	+16.66%	0	0
7.7.1998					0.00	+14.28%	0	0
8.7.1998					0.00	+12.50%	0	0
30.6.1998					0.00	+12.50%	0	0
28.3.1996	84.00	+1.20%	11 508	137	77.00	+12.00%	7 854	102
9.7.1998					0.00	+11.11%	0	0
1.7.1998					0.00	+11.11%	0	0
29.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.6.1997						+10.00%	0
25.4.1997	22.20	0.00%	0	0		+10.00%	0
8.4.1997	23.20	0.00%	0	0	22.00	+10.00%	792	36
23.10.1996	40.63	0.00%	0	0	0.00	+10.00%	0	0
27.5.1996	39.60	+10.00%	6 178	156		+10.00%	0	0
14.3.1996	68.80	+9.99%	0	0		+10.00%	0	0
13.3.1996	62.55	0.00%	0	0		+10.00%	0	0
4.3.1996	51.70	+10.00%	0	0	50.00	+10.00%	700	14
29.8.1995	38.85	0.00%	0	0		+10.00%	0	0
28.11.1996	34.91	0.00%	0	0		+9.17%	0
30.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
13.9.1996	40.60	0.00%	325	8		+9.00%	0	0
6.6.1996	46.00	0.00%	4 232	92		+9.00%	0	0
21.3.1996	83.24	+9.98%	20 644	248		+9.00%	0	0
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
7.3.1996	56.87	+10.00%	4 777	84		+9.00%	0	0
8.11.1995	40.00	0.00%	0	0	43.00	+9.00%	688	16
16.10.1995	40.00	0.00%	0	0		+9.00%	0	0
25.9.1995	40.00	0.00%	0	0		+9.00%	0	0
16.6.1995	41.00	0.00%	0	0		+9.00%	0	0
11.12.1996	35.01	0.00%	0	0		+8.50%	0
30.12.1996	33.35	0.00%	0	0		+8.47%	0
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
31.7.1998					26.00	+8.33%	832	32
14.7.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
13.2.1997	31.10	0.00%	995	32		+8.00%	0
23.4.1996	76.50	0.00%	0	0		+8.00%	0	0
25.3.1996	83.00	-0.28%	13 695	165	101.00	+8.00%	9 560	96
20.3.1996	75.68	0.00%	0	0	86.00	+8.00%	2 704	32
7.2.1996	46.00	0.00%	0	0		+8.00%	0	0
6.12.1995	43.00	0.00%	0	0		+8.00%	0	0
18.10.1995	40.00	0.00%	0	0		+8.00%	0	0
17.10.1995	40.00	0.00%	0	0	39.00	+8.00%	312	8
13.10.1995	40.00	0.00%	0	0		+8.00%	0	0
9.10.1995	38.00	-5.00%	0	0		+8.00%	0	0
5.10.1995	40.00	0.00%	0	0		+8.00%	0	0
16.12.1998					35.00	+7.69%	0	0
3.8.1998					28.00	+7.69%	1 288	46
22.12.1997						+7.69%	0
22.10.1997					14.00	+7.69%	1 568	112
4.9.1997						+7.69%	0
28.8.1998					0.00	+7.40%	0	0
21.7.1998					0.00	+7.14%	0	0
23.12.1997					15.00	+7.14%	480	32
22.9.1997						+7.14%	0
‹‹ First 20    Next 60 ›