ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
14.10.1997					53.00	-8.01%	53	1
7.3.1996	47.10	+0.21%	3 391	72	24.00	-8.00%	72	3
25.3.1996	45.00	+7.47%	2 745	61	33.50	-4.00%	101	3
3.7.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
30.6.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
1.4.1996	45.00	0.00%	44 235	983	45.00	0.00%	135	3
8.11.1996	52.00	0.00%	0	0	45.40	-3.40%	136	3
31.10.1996	52.00	0.00%	0	0	45.60	0.00%	137	3
25.7.1996	47.00	0.00%	0	0	46.30	-3.00%	139	3
2.9.1996	49.14	+5.00%	0	0	47.30	-1.00%	142	3
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
22.5.1997	65.00	0.00%	0	0	48.00	0.00%	144	3
16.5.1997	65.00	0.00%	0	0	48.00	0.00%	144	3
6.4.1995			0	0	53.00	0.00%	159	3
30.3.1998					80.00	-6.14%	160	2
10.6.1996	43.00	0.00%	0	0	58.00	+9.00%	174	3
9.7.1997					62.30	+0.48%	187	3
17.7.1997					62.50	0.00%	188	3
8.12.1997					70.00	0.00%	210	3
18.2.1998					73.50	-8.12%	221	3
23.2.1998					75.00	0.00%	225	3
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
31.3.1998					80.00	0.00%	240	3
1.4.1998					80.00	0.00%	240	3
27.8.1998					80.00	0.00%	240	3
12.11.1998					80.00	0.00%	240	3
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
18.12.1996	62.92	0.00%	0	0	80.00	0.00%	240	3
9.2.1996	42.00	0.00%	0	0	49.00	0.00%	245	5
21.9.1998					82.30	-0.24%	247	3
9.1.1998					83.00	+8.65%	249	3
7.5.1996	43.00	0.00%	0	0	43.10	0.00%	259	6
15.11.1996	52.00	0.00%	0	0	47.00	0.00%	282	6
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
9.3.1998					75.60	+0.53%	302	4
17.9.1996	51.00	0.00%	0	0	45.30	-5.00%	453	10
28.8.1998					80.00	0.00%	480	6
22.4.1998					80.00	0.00%	480	6
20.4.1998					81.00	+1.25%	486	6
16.1.1998					75.00	-2.59%	525	7
3.11.1995	37.00	0.00%	0	0	49.00	0.00%	539	11
16.3.1998					78.00	-2.50%	546	7
3.4.1998					80.00	0.00%	560	7
23.10.1998					80.00	0.00%	560	7
18.6.1996	46.00	0.00%	0	0	99.00	+10.00%	594	6
16.4.1997	65.00	0.00%	0	0	44.00	+2.32%	616	14
10.9.1996	50.00	0.00%	0	0	47.00	0.00%	658	14
3.5.1995	29.13	+497.00%	0	0	43.00	0.00%	688	16
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
10.9.1998					82.00	+1.86%	820	10
22.5.1996	45.00	0.00%	5 175	115	36.00	-10.00%	828	23
12.12.1996	57.20	0.00%	0	0	65.00	+4.83%	845	13
26.4.1996	43.00	0.00%	0	0	38.00	-5.00%	874	23
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
27.9.1995	37.09	0.00%	0	0	40.00	-5.00%	920	23
‹‹ First 20    Next 60 ›