ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						+39.69%	0
20.10.1997						+31.01%	0
27.3.1996	45.00	0.00%	0	0		+27.00%	0	0
16.10.1997						+25.24%	0
15.10.1997						+24.52%	0
11.11.1997						+14.28%	0
12.11.1997						+12.50%	0
25.3.1998					0.00	+10.98%	0	0
18.6.1996	46.00	0.00%	0	0	99.00	+10.00%	594	6
17.6.1996	46.00	0.00%	0	0		+10.00%	0	0
12.6.1996	43.00	0.00%	0	0		+10.00%	0	0
14.11.1995	43.00	0.00%	0	0		+10.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
29.8.1995	35.42	+4.97%	0	0		+10.00%	0	0
4.7.1997						+9.89%	0
2.12.1996	57.20	0.00%	0	0		+9.67%	0
2.7.1997						+9.61%	0
28.11.1996	57.20	0.00%	0	0		+9.61%	0
11.12.1997						+9.52%	0
26.11.1997						+9.52%	0
27.11.1996	57.20	0.00%	0	0		+9.24%	0
13.12.1996	57.20	0.00%	0	0		+9.23%	0
8.1.1998					0.00	+9.12%	0	0
30.6.1997						+9.09%	0
30.7.1996	47.00	0.00%	0	0		+9.00%	0	0
20.6.1996	46.00	0.00%	0	0	118.00	+9.00%	11 328	96
19.6.1996	46.00	0.00%	0	0	108.00	+9.00%	2 592	24
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
13.6.1996	45.15	+5.00%	0	0		+9.00%	0	0
11.6.1996	43.00	0.00%	0	0		+9.00%	0	0
10.6.1996	43.00	0.00%	0	0	58.00	+9.00%	174	3
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
18.12.1995						+9.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
24.11.1995	45.00	0.00%	0	0		+9.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
21.7.1997						+8.80%	0
29.11.1996	57.20	0.00%	0	0		+8.77%	0
9.1.1998					83.00	+8.65%	249	3
1.7.1997					52.00	+8.33%	15 236	293
17.12.1996	62.92	0.00%	0	0	80.00	+8.10%	2 000	25
7.6.1996	43.00	0.00%	0	0		+8.00%	0	0
27.5.1996	45.00	0.00%	0	0		+8.00%	0	0
29.4.1996	43.00	0.00%	0	0		+8.00%	0	0
18.3.1996	38.07	-10.00%	3 807	100		+8.00%	0	0
15.3.1996	42.30	0.00%	0	0		+8.00%	0	0
12.3.1996	47.00	0.00%	0	0		+8.00%	0	0
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
8.8.1995	23.01	0.00%	0	0		+8.00%	0	0
26.5.1995			0	0		+8.00%	0	0
17.2.1995						+8.00%	0	0
6.1.1998					0.00	+7.11%	0	0
13.3.1996	47.00	0.00%	0	0		+7.00%	0	0
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
24.6.1997						+6.76%	0
25.9.1996	51.00	0.00%	0	0		+6.18%	0	0
29.7.1996	47.00	0.00%	0	0		+6.00%	0	0
19.7.1996	47.00	0.00%	0	0	50.00	+6.00%	3 150	63
‹‹ First 20    Next 60 ›