ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||||
8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 3 174 | 69 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.12.1996 | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
29.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
22.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 64.82 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 137 | 3 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||||
10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
13.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
12.12.1996 | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||||
11.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.11.1996 | 57.20 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
28.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
27.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
26.11.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
17.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 616 | 14 | ||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 1 495 | 23 | 0.00% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
31.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.8.1995 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
29.6.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|