ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||
| 14.3.1996 | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||
| 25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||
| 22.3.1996 | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||
| 1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||
| 22.9.1995 | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||
| 3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
| 30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
| 28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||
| 26.4.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||
| 9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||
| 11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||
| 8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||
| 16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||
| 9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||
| 27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||
| 25.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||
| 18.4.1996 | 43.00 | 0.00% | 2 279 | 53 | 40.00 | +3.00% | 1 200 | 30 | ||||
| 13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||
| 28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||
| 3.5.1996 | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||
| 3.5.1995 | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||
| 12.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||
| 7.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||
| 6.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | +5.00% | 4 957 | 115 | ||||
| 4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||
| 16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 616 | 14 | ||||
| 27.6.1997 | 44.00 | -8.33% | 2 024 | 46 | ||||||||
| 24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||
| 10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||
| 19.6.1997 | 44.20 | -1.77% | 1 193 | 27 | ||||||||
| 23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||
| 26.7.1996 | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||
| 10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||
| 4.4.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||
| 3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||
| 1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||
| 16.6.1997 | 45.00 | -8.16% | 1 035 | 23 | ||||||||
| 27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||
| 30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||
| 27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||
| 17.9.1996 | 51.00 | 0.00% | 0 | 0 | 45.30 | -5.00% | 453 | 10 | ||||
| 21.8.1996 | 47.50 | 0.00% | 0 | 0 | 45.30 | -4.00% | 1 042 | 23 | ||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||
| 31.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 137 | 3 | ||||
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||
| 29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||
| 25.7.1996 | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||
| 11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||
| 13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||
| 29.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||
| 30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||
| 16.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||
| 6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||
| 5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||
| 2.9.1996 | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||
| 19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||
| 18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||
| 26.6.1997 | 48.00 | 0.00% | 2 208 | 46 | ||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||
| 16.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||
| 7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||
| 3.11.1995 | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||
| 12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||
| 26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||
| 9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||
| 8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||
| 19.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||
| 17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||
| 9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||
| 16.2.1995 | 51.00 | -5.00% | 1 173 | 23 | ||||||||
| 13.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| 7.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 530 | 30 | ||||||
| 1.7.1997 | 52.00 | +8.33% | 15 236 | 293 | ||||||||
| 14.10.1997 | 53.00 | -8.01% | 53 | 1 | ||||||||
| 6.4.1995 | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
| 3.7.1997 | 54.60 | -4.21% | 1 256 | 23 | ||||||||
| 4.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 10.6.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||
| 13.10.1997 | 60.00 | -3.96% | 3 342 | 58 | ||||||||
| 9.7.1997 | 62.30 | +0.48% | 187 | 3 | ||||||||
| 17.7.1997 | 62.50 | 0.00% | 188 | 3 | ||||||||
| 25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||
| 12.12.1996 | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||
| 27.11.1997 | 66.50 | -3.62% | 998 | 15 | ||||||||
| 21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||
| 13.8.1997 | 69.50 | -4.79% | 2 502 | 36 | ||||||||
| 3.11.1997 | 70.00 | 0.00% | 1 610 | 23 | ||||||||
| 24.11.1997 | 70.00 | -4.10% | 1 050 | 15 | ||||||||
| 8.12.1997 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 29.8.1997 | 71.50 | -4.66% | 3 289 | 46 | ||||||||
| 11.9.1997 | 73.00 | 0.00% | 3 358 | 46 | ||||||||
| 21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||
| 18.2.1998 | 73.50 | -8.12% | 221 | 3 | ||||||||
| 16.12.1996 | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||
| 16.1.1998 | 75.00 | -2.59% | 525 | 7 | ||||||||
| 23.2.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||
| 19.2.1998 | 75.00 | +2.04% | 1 950 | 26 | ||||||||
| 5.3.1998 | 75.10 | -1.25% | 6 905 | 92 | ||||||||
| 6.3.1998 | 75.20 | +0.19% | 1 579 | 21 | ||||||||
| 9.3.1998 | 75.60 | +0.53% | 302 | 4 | ||||||||
| 10.6.1998 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
| 24.3.1998 | 76.00 | -2.50% | 3 588 | 46 | ||||||||
| 26.11.1998 | 76.00 | -5.00% | 2 280 | 30 | ||||||||
| 1.6.1998 | 76.00 | -5.00% | 3 800 | 50 | ||||||||
| 16.3.1998 | 78.00 | -2.50% | 546 | 7 | ||||||||
| 18.3.1998 | 80.00 | 0.00% | 1 040 | 13 | ||||||||
| 5.6.1998 | 80.00 | 0.00% | 16 560 | 207 | ||||||||
| 7.4.1998 | 80.00 | 0.00% | 2 800 | 35 | ||||||||
| 3.4.1998 | 80.00 | 0.00% | 560 | 7 | ||||||||
| 1.4.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 31.3.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 30.3.1998 | 80.00 | -6.14% | 160 | 2 | ||||||||
| 26.9.1997 | 80.00 | +4.57% | 4 000 | 50 | ||||||||
| 11.5.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||
| 27.4.1998 | 80.00 | 0.00% | 7 360 | 92 | ||||||||
| 22.4.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 21.4.1998 | 80.00 | -1.23% | 5 520 | 69 | ||||||||
| 7.9.1998 | 80.00 | 0.00% | 5 120 | 64 | ||||||||
| 2.9.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||
| 28.8.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||
| 27.8.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 4.8.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||
| 21.7.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||
| 16.7.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||
| 24.11.1998 | 80.00 | 0.00% | 12 000 | 150 | ||||||||
| 17.11.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||
| 12.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 23.10.1998 | 80.00 | 0.00% | 560 | 7 | ||||||||
| 6.10.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||
| 2.10.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||
| 29.9.1998 | 80.00 | -3.03% | 7 440 | 93 | ||||||||
| 31.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||
| 19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 18.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 17.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||
| 20.4.1998 | 81.00 | +1.25% | 486 | 6 | ||||||||
| 10.9.1998 | 82.00 | +1.86% | 820 | 10 | ||||||||
| 21.9.1998 | 82.30 | -0.24% | 247 | 3 | ||||||||
| 9.1.1998 | 83.00 | +8.65% | 249 | 3 | ||||||||
| 12.1.1998 | 85.00 | +2.40% | 1 955 | 23 | ||||||||
| 13.1.1998 | 87.00 | +2.35% | 2 262 | 26 | ||||||||
| 26.3.1998 | 90.00 | +3.96% | 14 580 | 162 | ||||||||
| 18.11.1997 | 90.00 | +5.26% | 4 680 | 52 | ||||||||
| 14.11.1997 | 90.00 | 0.00% | 5 220 | 58 | ||||||||
| 13.11.1997 | 90.00 | 0.00% | 4 500 | 50 | ||||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||
