ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	45.00	0.00%	44 235	983	45.00	0.00%	135	3
9.11.1995	40.00	0.00%	18 400	460	41.20	-7.00%	2 843	69
28.3.1996	45.00	0.00%	18 000	400		-4.00%	0	0
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
19.9.1996	48.45	-5.00%	8 866	183	47.60	0.00%	1 428	30
3.10.1996	51.00	0.00%	7 446	146		0.00%	0	0
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
24.9.1996	51.00	+2.00%	6 732	132	44.00	+0.25%	1 584	36
29.2.1996	46.80	-10.00%	6 458	138		-10.00%	0	0
23.8.1995	29.16	+4.96%	5 745	197		0.00%	0	0
16.11.1995	47.30	+10.00%	5 629	119		0.00%	0	0
17.8.1995	24.00	0.00%	5 520	230		0.00%	0	0
4.3.1996	47.00	+0.42%	5 452	116		-9.00%	0	0
22.5.1996	45.00	0.00%	5 175	115	36.00	-10.00%	828	23
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
17.2.1994	100.00	+582.00%	4 600	46
14.3.1996	42.30	-10.00%	4 230	100	30.00	0.00%	3 450	115
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
18.3.1996	38.07	-10.00%	3 807	100		+8.00%	0	0
20.9.1996	50.00	+3.19%	3 500	70		-1.00%	0	0
3.4.1996	43.00	+0.58%	3 483	81	45.00	0.00%	2 070	46
15.1.1996	42.00	-6.62%	3 444	82		+4.00%	0	0
7.3.1996	47.10	+0.21%	3 391	72	24.00	-8.00%	72	3
19.5.1995	26.00	-114.00%	3 380	130		-8.00%	0	0
4.9.1996	50.00	+1.75%	3 300	66		0.00%	0	0
3.2.1994	71.00	+1 360.00%	3 266	46
24.6.1996	46.00	0.00%	3 174	69		0.00%	0	0
26.2.1996	52.00	+1.96%	3 172	61	49.00	0.00%	2 303	47
10.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
14.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
11.4.1996	41.00	-4.65%	2 829	69	47.00	+4.00%	13 677	291
1.3.1994	121.00	+1 000.00%	2 783	23
24.10.1994	55.00	-116.00%	2 750	50
25.3.1996	45.00	+7.47%	2 745	61	33.50	-4.00%	101	3
10.3.1995	29.43	-497.00%	2 708	92
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
19.10.1994	53.00	-212.00%	2 650	50
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
8.1.1996	49.97	-2.97%	2 499	50
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
18.4.1996	43.00	0.00%	2 279	53	40.00	+3.00%	1 200	30
11.1.1996	44.98	-9.98%	2 249	50		0.00%	0	0
6.8.1996	47.50	0.00%	2 185	46	47.00	0.00%	4 465	95
17.4.1996	43.00	+4.87%	2 150	50		0.00%	0	0
12.2.1996	46.20	+10.00%	2 125	46		0.00%	0	0
8.7.1996	46.00	0.00%	2 116	46		0.00%	0	0
26.1.1995	39.90	-500.00%	1 995	50		0.00%	0	0
10.4.1996	43.00	0.00%	1 978	46	45.00	-2.00%	5 490	122
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
23.8.1996	46.80	-1.47%	1 638	35		0.00%	0	0
5.4.1996	43.00	0.00%	1 634	38		0.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
14.5.1996	45.00	0.00%	1 575	35		+1.00%	0	0
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
20.2.1997	65.00	0.00%	1 495	23		0.00%	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
19.2.1996	51.00	+0.35%	1 428	28		0.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
16.7.1996	47.00	+2.17%	1 081	23		0.00%	0	0
23.11.1994	46.81	+497.00%	1 077	23
11.9.1996	51.00	+2.00%	1 071	21		+1.00%	0	0
27.6.1996	46.00	0.00%	1 058	23		-10.00%	0	0
10.5.1996	45.00	+4.65%	1 035	23		0.00%	0	0
23.4.1996	43.00	0.00%	989	23		0.00%	0	0
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
7.12.1994	42.42	-499.00%	976	23
8.2.1996	42.00	0.00%	966	23	49.00	0.00%	1 127	23
12.2.1997	65.00	0.00%	845	13		0.00%	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
18.1.1996	42.00	0.00%	798	19		0.00%	0	0
7.11.1996	52.00	0.00%	728	14		0.00%	0
27.1.1995	40.00	+25.00%	720	18		0.00%	0	0
31.7.1996	47.50	+1.06%	713	15		-8.00%	0	0
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
15.6.1995	26.00	0.00%	598	23		0.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
16.6.1994	48.53	-999.00%	485	10
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
24.4.1996	43.00	0.00%	387	9		0.00%	0	0
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
11.11.1994	51.99	-498.00%	260	5
30.1.1997	65.00	+0.27%	195	3	47.00		1 034	22
8.9.1994	60.00	+325.00%	180	3
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
27.9.1996	51.00	0.00%	153	3		+0.96%	0	0
24.11.1994	47.00	+40.00%	141	3
5.2.1996	42.00	0.00%	126	3		0.00%	0	0
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
20.6.1994	49.00	+96.00%	98	2
23.5.1995	26.00	0.00%	78	3		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
6.4.1995			0	0	53.00	0.00%	159	3
5.4.1995			0	0		-4.00%	0	0
4.4.1995			0	0	55.00	0.00%	1 760	32
6.6.1995	26.00	0.00%	0	0		0.00%	0	0
5.6.1995	26.00	0.00%	0	0		0.00%	0	0
2.6.1995	26.00	0.00%	0	0		0.00%	0	0
1.6.1995	26.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+8.00%	0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
25.1.1995	42.00	+500.00%	0	0		0.00%	0	0
24.1.1995	40.00	+498.00%	0	0		0.00%	0	0
23.1.1995	38.10	-498.00%	0	0		0.00%	0	0
20.1.1995	40.10	-499.00%	0	0		0.00%	0	0
19.1.1995	42.21	-499.00%	0	0		0.00%	0	0
18.1.1995	44.43	-498.00%	0	0		0.00%	0	0
17.1.1995	46.76	+498.00%	0	0		0.00%	0	0
16.1.1995	44.54	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
9.3.1995			0	0
8.3.1995	30.97	-497.00%	0	0
7.3.1995	32.59	-498.00%	0	0
6.3.1995	34.30	-498.00%	0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995	38.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	51.00	-5.00%	1 989	39
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	51.00	-5.00%	1 530	30
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
6.9.1994	58.11	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	52.83	-998.00%	0	0
23.8.1994	58.69	-999.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.21	+998.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›