ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| 28.3.1996 | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| 19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| 3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
| 24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
| 29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| 17.2.1994 | 100.00 | +582.00% | 4 600 | 46 | ||||||||||
| 14.3.1996 | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| 18.3.1996 | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
| 20.9.1996 | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| 15.1.1996 | 42.00 | -6.62% | 3 444 | 82 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| 19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| 4.9.1996 | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
| 24.6.1996 | 46.00 | 0.00% | 3 174 | 69 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||||
| 14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| 11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||||
| 1.3.1994 | 121.00 | +1 000.00% | 2 783 | 23 | ||||||||||
| 24.10.1994 | 55.00 | -116.00% | 2 750 | 50 | ||||||||||
| 25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| 10.3.1995 | 29.43 | -497.00% | 2 708 | 92 | ||||||||||
| 8.6.1995 | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 53.00 | -212.00% | 2 650 | 50 | ||||||||||
| 18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| 12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 49.97 | -2.97% | 2 499 | 50 | ||||||||||
| 11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
| 18.4.1996 | 43.00 | 0.00% | 2 279 | 53 | 40.00 | +3.00% | 1 200 | 30 | ||||||
| 11.1.1996 | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| 17.4.1996 | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
| 21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
