ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 80.00 | 0.00% | 16 560 | 207 | ||||||||||
| 1.7.1997 | 52.00 | +8.33% | 15 236 | 293 | ||||||||||
| 26.3.1998 | 90.00 | +3.96% | 14 580 | 162 | ||||||||||
| 11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||||
| 24.11.1998 | 80.00 | 0.00% | 12 000 | 150 | ||||||||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
| 10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
| 23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
| 9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
| 30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| 29.9.1998 | 80.00 | -3.03% | 7 440 | 93 | ||||||||||
| 27.4.1998 | 80.00 | 0.00% | 7 360 | 92 | ||||||||||
| 5.3.1998 | 75.10 | -1.25% | 6 905 | 92 | ||||||||||
| 4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
| 21.4.1998 | 80.00 | -1.23% | 5 520 | 69 | ||||||||||
| 10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
| 14.11.1997 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| 7.9.1998 | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
| ||||||||||||||
