ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	71.00	+1 360.00%	3 266	46
30.6.1994	59.29	+1 000.00%	0	0
21.6.1994	53.90	+1 000.00%	0	0
10.3.1994	146.41	+1 000.00%	0	0
8.3.1994	133.10	+1 000.00%	0	0
1.3.1994	121.00	+1 000.00%	2 783	23
22.2.1994	110.00	+1 000.00%	0	0
10.2.1994	85.91	+1 000.00%	0	0
8.2.1994	78.10	+1 000.00%	0	0
6.9.1994	58.11	+999.00%	0	0
17.3.1994	194.86	+999.00%	0	0
15.3.1994	177.15	+999.00%	0	0
14.3.1994	161.05	+999.00%	0	0
15.2.1994	94.50	+999.00%	0	0
12.7.1994	65.21	+998.00%	0	0
21.3.1994	214.00	+982.00%	0	0
22.3.1994	235.00	+981.00%	0	0
17.2.1994	100.00	+582.00%	4 600	46
25.1.1995	42.00	+500.00%	0	0		0.00%	0	0
2.11.1994	57.75	+500.00%	0	0
21.10.1994	55.65	+500.00%	0	0
2.5.1995	27.75	+499.00%	0	0		+5.00%	0	0
16.1.1995	44.54	+499.00%	0	0		0.00%	0	0
24.1.1995	40.00	+498.00%	0	0		0.00%	0	0
17.1.1995	46.76	+498.00%	0	0		0.00%	0	0
8.11.1994	60.63	+498.00%	0	0
3.5.1995	29.13	+497.00%	0	0	43.00	0.00%	688	16
23.11.1994	46.81	+497.00%	1 077	23
28.4.1995	26.43	+496.00%	0	0	41.00	-5.00%	3 772	92
27.4.1995	25.18	+496.00%	0	0		0.00%	0	0
8.9.1994	60.00	+325.00%	180	3
20.6.1994	49.00	+96.00%	98	2
24.11.1994	47.00	+40.00%	141	3
27.1.1995	40.00	+25.00%	720	18		0.00%	0	0
16.12.1996	62.92	+10.00%	0	0	74.00	+4.22%	1 702	23
25.11.1996	57.20	+10.00%	0	0		0.00%	0
15.2.1996	50.82	+10.00%	0	0		0.00%	0	0
12.2.1996	46.20	+10.00%	2 125	46		0.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
16.11.1995	47.30	+10.00%	5 629	119		0.00%	0	0
30.12.1996	83.74	+9.99%	0	0	80.00	-5.90%	7 588	96
23.12.1996	76.13	+9.99%	0	0		0.00%	0
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
21.3.1996	41.87	+9.98%	0	0		0.00%	0	0
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
25.3.1996	45.00	+7.47%	2 745	61	33.50	-4.00%	101	3
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
2.9.1996	49.14	+5.00%	0	0	47.30	-1.00%	142	3
13.6.1996	45.15	+5.00%	0	0		+9.00%	0	0
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
18.8.1995	25.20	+5.00%	0	0		0.00%	0	0
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
30.8.1995	37.19	+4.99%	0	0		+5.00%	0	0
25.8.1995	32.14	+4.99%	0	0		0.00%	0	0
10.8.1995	24.16	+4.99%	0	0		+5.00%	0	0
12.6.1995	25.87	+4.99%	0	0		0.00%	0	0
22.8.1995	27.78	+4.98%	0	0		0.00%	0	0
3.8.1995	21.92	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›