STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 15.50 | -3.12% | 0 | 0 | ||||||||||
21.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
17.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
16.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
11.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
10.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
9.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
7.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
|