STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	82.95	+5.00%	0	0		+8.00%	0	0
13.9.1995	68.25	+5.00%	0	0		0.00%	0	0
16.6.1995	61.95	+5.00%	0	0		0.00%	0	0
2.6.1995	67.83	+5.00%	0	0		0.00%	0	0
5.3.1997	46.04	+4.99%	0	0		0.00%	0
4.2.1997	40.18	+4.99%	0	0		0.00%	0
3.2.1997	38.27	+4.99%	0	0		-0.14%	0
20.9.1995	87.09	+4.99%	0	0
18.9.1995	79.00	+4.99%	0	0		0.00%	0	0
15.9.1995	75.24	+4.99%	0	0		0.00%	0	0
14.9.1995	71.66	+4.99%	0	0		0.00%	0	0
23.6.1995	68.29	+4.99%	0	0		0.00%	0	0
25.2.1997	37.90	+4.98%	0	0		0.00%	0
26.2.1997	39.79	+4.98%	0	0		0.00%	0
31.1.1997	36.45	+4.98%	0	0		-3.75%	0
30.1.1997	34.72	+4.98%	0	0			0	0
29.1.1997	33.07	+4.98%	0	0		0.00%	0
22.6.1995	65.04	+4.98%	325	5		0.00%	0	0
3.3.1997	41.77	+4.97%	0	0		0.00%	0
4.3.1997	43.85	+4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›