STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 15.50 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 15.50 | -3.12% | 0 | 0 | ||||||||
| 21.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||
| 17.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||
| 16.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||
| 15.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||
| 14.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||
| 11.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||
| 10.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||
| 9.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||
| 8.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||
| 13.4.1995 | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||
| 7.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||
| 17.2.1997 | 42.07 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||
| 14.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||
| 10.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||
| 25.4.1996 | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||
| 24.11.1995 | 77.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 530 | 5 | ||||
| 1.11.1995 | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||
| 2.11.1995 | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||
| 3.11.1995 | 76.95 | 0.00% | 0 | 0 | 139.00 | +9.00% | 68 249 | 491 | ||||
