PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	8.90	-4.91%	0	0	8.00	+6.66%	112	14
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
19.3.1997	9.00	0.00%	0	0		0.00%	0
14.3.1997	9.36	-4.97%	0	0		-6.25%	0
13.3.1997	9.85	-4.92%	0	0		0.00%	0
12.3.1997	10.36	-4.95%	0	0		0.00%	0
11.3.1997	10.90	-4.96%	0	0		0.00%	0
10.3.1997	11.47	-4.97%	0	0		0.00%	0
7.3.1997	12.07	-4.96%	0	0		0.00%	0
10.2.1997	12.70	-4.51%	76	6		-5.88%	0
11.2.1997	12.70	0.00%	0	0		-6.25%	0
12.2.1997	12.70	0.00%	0	0		-6.66%	0
13.2.1997	12.70	0.00%	0	0		-7.14%	0
14.2.1997	12.70	0.00%	0	0		-7.69%	0
17.2.1997	12.70	0.00%	0	0		-8.33%	0
18.2.1997	12.70	0.00%	0	0		-4.54%	0
19.2.1997	12.70	0.00%	0	0		-4.76%	0
20.2.1997	12.70	0.00%	0	0		-10.00%	0
21.2.1997	12.70	0.00%	0	0		-11.11%	0
24.2.1997	12.70	0.00%	0	0		-12.50%	0
25.2.1997	12.70	0.00%	0	0		-14.28%	0
26.2.1997	12.70	0.00%	0	0	7.00	+16.66%	490	70
27.2.1997	12.70	0.00%	0	0		0.00%	0
28.2.1997	12.70	0.00%	0	0		0.00%	0
3.3.1997	12.70	0.00%	0	0		0.00%	0
4.3.1997	12.70	0.00%	0	0		+4.71%	0
5.3.1997	12.70	0.00%	0	0		+9.14%	0
6.3.1997	12.70	0.00%	0	0		0.00%	0
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
5.2.1997	14.00	-4.30%	840	60		-9.09%	0
6.2.1997	14.00	0.00%	0	0		-10.00%	0
4.2.1997	14.63	-5.00%	0	0		-8.33%	0
13.1.1997	15.40	-4.64%	77	5		0.00%	0
14.1.1997	15.40	0.00%	0	0		0.00%	0
15.1.1997	15.40	0.00%	0	0		0.00%	0
16.1.1997	15.40	0.00%	0	0		0.00%	0
17.1.1997	15.40	0.00%	0	0		0.00%	0
20.1.1997	15.40	0.00%	0	0		0.00%	0
21.1.1997	15.40	0.00%	0	0			0	0
22.1.1997	15.40	0.00%	0	0		0.00%	0
23.1.1997	15.40	0.00%	0	0		0.00%	0
24.1.1997	15.40	0.00%	0	0		0.00%	0
27.1.1997	15.40	0.00%	0	0		0.00%	0
28.1.1997	15.40	0.00%	0	0		0.00%	0
29.1.1997	15.40	0.00%	0	0		0.00%	0
30.1.1997	15.40	0.00%	0	0			0	0
31.1.1997	15.40	0.00%	0	0		-3.70%	0
3.2.1997	15.40	0.00%	0	0		-7.69%	0
10.1.1997	16.15	-5.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		-0.55%	0
31.12.1996	17.00	0.00%	0	0		+0.55%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›