PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	62.50	-5 000.00%	0	0
25.1.1994	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
25.8.1994	103.95	-1 000.00%	0	0
17.3.1994	111.60	-999.00%	0	0
31.3.1994	105.00	-591.00%	3 150	30
15.5.1995	80.75	-500.00%	808	10		0.00%	0	0
25.5.1995	69.25	-499.00%	623	9		0.00%	0	0
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
12.12.1994	84.05	-499.00%	0	0
9.12.1994	88.47	-499.00%	0	0
11.11.1994	93.12	-499.00%	0	0
10.11.1994	98.02	-499.00%	0	0
9.11.1994	103.17	-499.00%	0	0
8.11.1994	108.59	-499.00%	0	0
7.11.1994	114.30	-499.00%	0	0
24.10.1996	18.63	-10.00%	186	10	0.00	0.00%	0	0
21.10.1996	20.70	-10.00%	104	5	0.00	0.00%	0	0
5.8.1996	21.87	-10.00%	0	0		0.00%	0	0
1.8.1996	24.30	-10.00%	0	0		0.00%	0	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
22.7.1996	27.54	-10.00%	0	0		0.00%	0	0
18.7.1996	30.60	-10.00%	918	30		0.00%	0	0
16.5.1996	40.50	-10.00%	0	0		0.00%	0	0
29.4.1996	49.50	-10.00%	0	0		0.00%	0	0
11.4.1996	57.60	-10.00%	1 152	20		0.00%	0	0
25.3.1996	57.87	-10.00%	0	0		0.00%	0	0
7.3.1996	65.61	-10.00%	0	0		0.00%	0	0
4.3.1996	72.90	-10.00%	0	0		-10.00%	0	0
29.2.1996	81.00	-10.00%	0	0		0.00%	0	0
14.3.1996	53.15	-9.99%	0	0		0.00%	0	0
11.3.1996	59.05	-9.99%	0	0		0.00%	0	0
19.2.1996	87.88	-9.99%	2 636	30		-5.00%	0	0
15.2.1996	97.64	-9.99%	0	0		-9.00%	0	0
12.2.1996	108.48	-9.99%	0	0		+1.00%	0	0
29.1.1996	120.53	-9.99%	6 027	50		0.00%	0	0
25.1.1996	133.92	-9.99%	0	0		0.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
20.5.1996	36.50	-9.87%	548	15		0.00%	0	0
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
2.5.1996	45.00	-9.09%	450	10		0.00%	0	0
31.10.1996	17.00	-8.74%	34	2	0.00	0.00%	0	0
8.8.1996	20.00	-8.55%	60	3		0.00%	0	0
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
10.1.1997	16.15	-5.00%	0	0		0.00%	0
4.2.1997	14.63	-5.00%	0	0		-8.33%	0
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
8.9.1995	99.75	-5.00%	2 494	25		0.00%	0	0
25.8.1995	76.19	-5.00%	1 905	25		0.00%	0	0
13.7.1995	59.85	-5.00%	1 377	23		0.00%	0	0
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
20.9.1995	120.62	-4.99%	603	5
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
10.3.1997	11.47	-4.97%	0	0		0.00%	0
14.3.1997	9.36	-4.97%	0	0		-6.25%	0
7.3.1997	12.07	-4.96%	0	0		0.00%	0
11.3.1997	10.90	-4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›