PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	49.50	0.00%	0	0		-77.00%	0	0
25.2.1997	12.70	0.00%	0	0		-14.28%	0
24.2.1997	12.70	0.00%	0	0		-12.50%	0
21.2.1997	12.70	0.00%	0	0		-11.11%	0
29.7.1997						-10.00%	0
22.5.1997						-10.00%	0
20.2.1997	12.70	0.00%	0	0		-10.00%	0
6.2.1997	14.00	0.00%	0	0		-10.00%	0
24.5.1996	34.00	0.00%	0	0	37.00	-10.00%	740	20
22.5.1996	36.50	0.00%	0	0		-10.00%	0	0
1.4.1996	63.65	0.00%	0	0		-10.00%	0	0
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
4.3.1996	72.90	-10.00%	0	0		-10.00%	0	0
22.1.1996	148.79	0.00%	0	0		-10.00%	0	0
11.1.1996	148.79	0.00%	0	0		-10.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
12.5.1995			0	0	54.00	-10.00%	540	10
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
8.10.1996	22.00	0.00%	0	0		-9.67%	0	0
5.2.1997	14.00	-4.30%	840	60		-9.09%	0
9.7.1996	34.00	0.00%	0	0		-9.00%	0	0
23.5.1996	34.00	-6.84%	204	6		-9.00%	0	0
10.4.1996	64.00	0.00%	0	0		-9.00%	0	0
2.4.1996	63.65	0.00%	0	0		-9.00%	0	0
29.3.1996	63.65	0.00%	0	0		-9.00%	0	0
27.3.1996	57.87	0.00%	0	0		-9.00%	0	0
26.3.1996	57.87	0.00%	0	0		-9.00%	0	0
15.2.1996	97.64	-9.99%	0	0		-9.00%	0	0
24.1.1996	148.79	0.00%	0	0	106.00	-9.00%	1 484	14
23.1.1996	148.79	0.00%	0	0		-9.00%	0	0
19.1.1996	148.79	0.00%	0	0		-9.00%	0	0
17.2.1997	12.70	0.00%	0	0		-8.33%	0
4.2.1997	14.63	-5.00%	0	0		-8.33%	0
21.5.1996	36.50	0.00%	0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
14.2.1997	12.70	0.00%	0	0		-7.69%	0
3.2.1997	15.40	0.00%	0	0		-7.69%	0
13.2.1997	12.70	0.00%	0	0		-7.14%	0
3.4.1996	63.65	0.00%	0	0	40.00	-7.00%	600	15
12.2.1997	12.70	0.00%	0	0		-6.66%	0
14.3.1997	9.36	-4.97%	0	0		-6.25%	0
11.2.1997	12.70	0.00%	0	0		-6.25%	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
14.11.1997						-5.88%	0
10.2.1997	12.70	-4.51%	76	6		-5.88%	0
13.11.1997						-5.55%	0
10.4.1997					8.50	-5.55%	51	6
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
28.11.1996	17.00	0.00%	0	0		-5.26%	0
27.11.1996	17.00	0.00%	0	0		-5.00%	0
19.2.1996	87.88	-9.99%	2 636	30		-5.00%	0	0
16.2.1996	97.64	0.00%	0	0		-5.00%	0	0
5.2.1996	120.53	0.00%	0	0	98.00	-5.00%	490	5
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
7.7.1995						-5.00%	0	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
20.6.1995	66.00	0.00%	0	0		-5.00%	0	0
19.2.1997	12.70	0.00%	0	0		-4.76%	0
‹‹ First 20    Next 60 ›