PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	52.00	-9.72%	520	10		+223.00%	0	0
9.5.1996	45.00	0.00%	0	0		+98.00%	0	0
26.2.1997	12.70	0.00%	0	0	7.00	+16.66%	490	70
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
25.11.1997						+11.11%	0
23.5.1997						+11.11%	0
21.7.1998					0.00	+10.00%	0	0
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
5.3.1997	12.70	0.00%	0	0		+9.14%	0
22.7.1998					0.00	+9.09%	0	0
10.7.1996	34.00	0.00%	0	0		+9.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
23.7.1998					0.00	+8.33%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
24.7.1998					0.00	+7.69%	0	0
27.7.1998					0.00	+7.14%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
28.7.1998					0.00	+6.66%	0	0
17.3.1997	8.90	-4.91%	0	0	8.00	+6.66%	112	14
29.7.1998					0.00	+6.25%	0	0
21.11.1997					8.50	+6.25%	43	5
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
30.7.1998					0.00	+5.88%	0	0
24.11.1997						+5.88%	0
11.4.1997						+5.88%	0
31.7.1998					0.00	+5.55%	0	0
7.5.1997						+5.55%	0
3.8.1998					0.00	+5.26%	0	0
9.5.1997						+5.26%	0
6.2.1996	120.53	0.00%	0	0		+5.00%	0	0
4.3.1997	12.70	0.00%	0	0		+4.71%	0
26.6.1996	34.00	0.00%	0	0		+4.00%	0	0
13.6.1996	34.00	0.00%	0	0	37.00	+4.00%	481	13
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
11.11.1996	17.00	0.00%	0	0		+3.57%	0
12.11.1996	17.00	0.00%	0	0		+3.44%	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
18.5.1995			0	0	53.50	+3.00%	1 338	25
22.8.1996	22.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›