PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	70.00	+1 200.00%	700	10
28.4.1994	115.50	+1 000.00%	0	0
1.3.1994	93.17	+1 000.00%	0	0
24.2.1994	84.70	+1 000.00%	0	0
22.2.1994	77.00	+1 000.00%	0	0
10.3.1994	123.99	+999.00%	0	0
8.3.1994	112.72	+999.00%	0	0
3.3.1994	102.48	+999.00%	0	0
2.11.1994	120.31	+499.00%	0	0
1.11.1994	114.59	+499.00%	0	0
31.10.1994	109.14	+499.00%	0	0
13.12.1994	85.00	+113.00%	850	10
15.8.1996	22.00	+10.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
18.3.1996	58.46	+9.99%	1 871	32		0.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
28.3.1996	63.65	+9.98%	1 082	17		-10.00%	0	0
21.3.1996	64.30	+9.98%	0	0		0.00%	0	0
25.7.1996	30.00	+8.93%	360	12		0.00%	0	0
25.4.1996	55.00	+5.76%	825	15		0.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
16.8.1995	69.30	+5.00%	0	0		0.00%	0	0
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
13.9.1995	115.45	+4.99%	693	6	72.00	0.00%	72	1
12.9.1995	109.96	+4.99%	0	0		0.00%	0	0
11.9.1995	104.73	+4.99%	0	0	72.00	0.00%	3 600	50
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
31.8.1995	92.57	+4.99%	0	0		0.00%	0	0
22.8.1995	72.76	+4.99%	0	0		0.00%	0	0
20.7.1995	62.89	+4.99%	2 201	35		0.00%	0	0
30.8.1995	88.17	+4.98%	0	0		0.00%	0	0
29.8.1995	83.98	+4.98%	0	0		0.00%	0	0
28.8.1995	79.99	+4.98%	0	0	51.00	0.00%	255	5
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
23.8.1995	76.39	+4.98%	0	0		0.00%	0	0
17.10.1996	23.00	+4.54%	115	5		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
23.10.1995	124.00	+4.20%	620	5
27.9.1995	120.00	+3.89%	1 080	9	67.00	-4.00%	1 072	16
31.7.1995	65.00	+3.35%	325	5		0.00%	0	0
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
6.6.1995	69.00	+2.98%	345	5		0.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
22.2.1996	90.00	+2.41%	1 530	17		0.00%	0	0
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
4.4.1996	64.00	+0.54%	1 152	18		0.00%	0	0
3.10.1995	120.12	+0.35%	841	7	82.50	0.00%	1 320	16
14.7.1995	59.90	+0.08%	60	1		0.00%	0	0
14.1.1997	15.40	0.00%	0	0		0.00%	0
15.1.1997	15.40	0.00%	0	0		0.00%	0
16.1.1997	15.40	0.00%	0	0		0.00%	0
17.1.1997	15.40	0.00%	0	0		0.00%	0
20.1.1997	15.40	0.00%	0	0		0.00%	0
21.1.1997	15.40	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›