HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| 19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 2.12.1996 | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| 17.2.1998 | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
| 16.2.1998 | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 5.3.1997 | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
| 2.4.1997 | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 21.3.1997 | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
| 21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| 27.2.1998 | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| 7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 6.5.1996 | 564.00 | -4.89% | 0 | 0 | 565.00 | +2.00% | 99 995 | 163 | ||||||
| 24.2.1997 | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| 3.6.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
| 3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
| 11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| 30.10.1995 | 680.00 | -4.89% | 0 | 0 | 666.00 | +1.00% | 107 048 | 155 | ||||||
| 1.4.1997 | 326.00 | -4.95% | 13 040 | 40 | 341.50 | -2.17% | 48 296 | 153 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
| 6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 26.9.1996 | 570.00 | -0.34% | 50 730 | 89 | 560.10 | +0.80% | 83 479 | 148 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 5.3.1998 | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| 7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
| 13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| 26.2.1998 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
| 16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| 14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| 5.11.1997 | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| 24.4.1996 | 618.00 | +4.92% | 171 804 | 278 | 603.10 | +2.00% | 82 261 | 141 | ||||||
| 24.6.1996 | 533.00 | +0.56% | 80 483 | 151 | 521.00 | +1.00% | 72 185 | 138 | ||||||
| 14.10.1997 | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| 2.4.1996 | 590.00 | -1.66% | 162 840 | 276 | 602.00 | +2.00% | 81 834 | 136 | ||||||
| 17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
| 8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| 22.10.1997 | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| 14.5.1997 | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
| 13.5.1997 | 400.00 | 0.00% | 0 | 0 | 390.00 | +0.91% | 49 656 | 131 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 13.11.1997 | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
| 5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| ||||||||||||||
