HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
| 30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| 22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| 5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
| 29.6.1998 | 650.00 | 0.00% | 0 | 0 | 627.00 | +9.92% | 5 016 | 8 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 25.4.1997 | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| 4.6.1997 | 360.00 | +4.95% | 105 840 | 294 | 341.00 | +9.70% | 28 973 | 85 | ||||||
| 22.5.1997 | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
| 29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| 9.5.1997 | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| 17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| 10.12.1997 | 502.00 | +3.93% | 188 250 | 375 | 508.00 | +9.10% | 42 342 | 84 | ||||||
| 29.11.1996 | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
| 18.12.1996 | 430.00 | 0.00% | 16 340 | 38 | 468.00 | +8.86% | 52 848 | 114 | ||||||
| 10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
| 15.8.1996 | 562.00 | +3.88% | 53 390 | 95 | 524.00 | +8.00% | 41 994 | 81 | ||||||
| 23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
| 2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| 19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| 5.12.1997 | 455.00 | +1.56% | 27 300 | 60 | 450.00 | +7.87% | 19 820 | 44 | ||||||
| 11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| 12.3.1998 | 525.00 | +5.00% | 0 | 0 | 535.00 | +7.49% | 17 268 | 33 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
| 11.11.1998 | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| 13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| 28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
| 19.8.1996 | 611.00 | +4.26% | 336 050 | 550 | 550.30 | +7.00% | 33 469 | 58 | ||||||
| 16.10.1995 | 716.00 | +4.98% | 89 500 | 125 | 695.50 | +7.00% | 34 004 | 49 | ||||||
| 4.8.1995 | 800.00 | 0.00% | 84 800 | 106 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
| 13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| 13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
| 11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| 26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
| 11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 10.9.1998 | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
| 9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| 29.7.1998 | 675.00 | 0.00% | 0 | 0 | 550.00 | +6.03% | 3 234 | 5 | ||||||
| 5.8.1998 | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 9.8.1996 | 485.00 | +1.67% | 70 810 | 146 | 473.00 | +6.00% | 49 510 | 107 | ||||||
| 11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| 20.6.1996 | 521.00 | -0.19% | 57 310 | 110 | 520.00 | +6.00% | 55 107 | 107 | ||||||
| 19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
| 20.10.1995 | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| 25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| 11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| 1.6.1995 | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| 16.5.1995 | 0 | 0 | 718.00 | +6.00% | 12 727 | 17 | ||||||||
| 30.3.1995 | 691.00 | +146.00% | 27 640 | 40 | 701.00 | +6.00% | 2 753 | 4 | ||||||
| 20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| 24.4.1997 | 352.00 | +4.76% | 0 | 0 | 340.00 | +5.94% | 16 710 | 51 | ||||||
| 29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| ||||||||||||||
