HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 962.80 | +0.80% | 19 256 | 20 | ||||||||||
| 30.12.1998 | 952.00 | 0.00% | 0 | 0 | 955.10 | +0.48% | 14 268 | 15 | ||||||
| 29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
| 28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
| 23.12.1998 | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| 22.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| 21.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | +1.72% | 65 320 | 71 | ||||||
| 18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
| 17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| 16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| 15.12.1998 | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
| 14.12.1998 | 930.00 | 0.00% | 0 | 0 | 920.40 | +0.03% | 10 124 | 11 | ||||||
| 11.12.1998 | 930.00 | 0.00% | 65 100 | 70 | 920.10 | 0.00% | 46 013 | 50 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| 8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| 7.12.1998 | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
| 4.12.1998 | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| 3.12.1998 | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
| 20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| 19.11.1998 | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
| 18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| 17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
| 16.11.1998 | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
| 13.11.1998 | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
| 12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
| 11.11.1998 | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| 10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| 9.11.1998 | 868.80 | 0.00% | 0 | 0 | 866.00 | +0.46% | 17 320 | 20 | ||||||
| 6.11.1998 | 868.80 | 0.00% | 0 | 0 | 826.50 | -0.85% | 24 136 | 28 | ||||||
| 5.11.1998 | 868.80 | 0.00% | 0 | 0 | 816.00 | +1.67% | 13 042 | 15 | ||||||
| 4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
| 3.11.1998 | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| 2.11.1998 | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
| 30.10.1998 | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
| 29.10.1998 | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
| 27.10.1998 | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
| 26.10.1998 | 840.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 23.10.1998 | 840.00 | +5.00% | 0 | 0 | 820.00 | +0.71% | 23 739 | 29 | ||||||
| 22.10.1998 | 800.00 | 0.00% | 0 | 0 | 817.10 | -0.29% | 16 256 | 20 | ||||||
| 21.10.1998 | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
| 20.10.1998 | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| 19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| 16.10.1998 | 790.60 | 0.00% | 0 | 0 | 770.40 | -3.00% | 21 004 | 28 | ||||||
| 15.10.1998 | 790.60 | 0.00% | 0 | 0 | 773.50 | -0.20% | 12 374 | 16 | ||||||
| 14.10.1998 | 790.60 | +4.99% | 0 | 0 | 773.00 | +0.68% | 20 148 | 26 | ||||||
| 13.10.1998 | 753.00 | +1.07% | 1 506 | 2 | 769.40 | -0.07% | 30 018 | 39 | ||||||
| 12.10.1998 | 745.00 | 0.00% | 0 | 0 | 770.00 | +0.24% | 39 284 | 51 | ||||||
| 9.10.1998 | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
| 8.10.1998 | 741.00 | 0.00% | 0 | 0 | 765.80 | +1.72% | 19 144 | 25 | ||||||
| 7.10.1998 | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
| 6.10.1998 | 741.00 | 0.00% | 0 | 0 | 757.20 | +0.18% | 12 113 | 16 | ||||||
| 5.10.1998 | 741.00 | 0.00% | 0 | 0 | 756.00 | +0.18% | 37 785 | 50 | ||||||
| 2.10.1998 | 741.00 | +1.09% | 18 525 | 25 | 0.00 | -0.02% | 0 | 0 | ||||||
| 1.10.1998 | 733.00 | 0.00% | 0 | 0 | 753.50 | -0.33% | 21 126 | 28 | ||||||
| 30.9.1998 | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
| 29.9.1998 | 720.00 | 0.00% | 0 | 0 | 750.10 | +4.03% | 14 252 | 19 | ||||||
| 28.9.1998 | 720.00 | 0.00% | 0 | 0 | 721.00 | +0.07% | 2 884 | 4 | ||||||
| 25.9.1998 | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
| 24.9.1998 | 711.00 | +0.70% | 30 573 | 43 | 708.60 | +0.22% | 36 850 | 52 | ||||||
| 23.9.1998 | 706.00 | 0.00% | 0 | 0 | 720.00 | +0.24% | 24 039 | 34 | ||||||
| 22.9.1998 | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
| 21.9.1998 | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.16% | 28 073 | 40 | ||||||
| 18.9.1998 | 705.00 | 0.00% | 0 | 0 | 700.70 | 0.00% | 16 817 | 24 | ||||||
| 17.9.1998 | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.10% | 701 | 1 | ||||||
| 16.9.1998 | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 15.9.1998 | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.9.1998 | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 11.9.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -5.97% | 7 000 | 10 | ||||||
| 10.9.1998 | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
| 9.9.1998 | 700.00 | 0.00% | 9 800 | 14 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 8.9.1998 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | +0.05% | 23 099 | 33 | ||||||
| 7.9.1998 | 700.00 | 0.00% | 0 | 0 | 699.00 | +0.36% | 42 674 | 61 | ||||||
| 4.9.1998 | 700.00 | 0.00% | 0 | 0 | 698.00 | +1.42% | 22 306 | 32 | ||||||
| 3.9.1998 | 700.00 | +0.57% | 14 000 | 20 | 695.00 | +0.72% | 15 120 | 22 | ||||||
| 2.9.1998 | 696.00 | 0.00% | 0 | 0 | 682.30 | +1.69% | 6 141 | 9 | ||||||
| 1.9.1998 | 696.00 | -0.57% | 34 800 | 50 | 671.00 | -1.35% | 10 065 | 15 | ||||||
| 31.8.1998 | 700.00 | +0.71% | 2 800 | 4 | 680.20 | +0.12% | 10 204 | 15 | ||||||
| 28.8.1998 | 695.00 | 0.00% | 0 | 0 | 680.30 | -0.15% | 11 550 | 17 | ||||||
| 27.8.1998 | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
| 26.8.1998 | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
| 25.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.30 | 0.00% | 2 041 | 3 | ||||||
| 24.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.30 | +1.95% | 14 286 | 21 | ||||||
| 21.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.00 | -0.30% | 8 674 | 13 | ||||||
| 20.8.1998 | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
| 19.8.1998 | 676.00 | 0.00% | 0 | 0 | 676.00 | -1.12% | 31 315 | 46 | ||||||
| 18.8.1998 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 26 163 | 38 | ||||||
| 17.8.1998 | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| 14.8.1998 | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
| 13.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 23 124 | 34 | ||||||
| 12.8.1998 | 680.00 | -0.58% | 680 | 1 | 680.00 | +1.49% | 24 480 | 36 | ||||||
| 11.8.1998 | 684.00 | -5.00% | 6 840 | 10 | 650.00 | -3.10% | 28 140 | 42 | ||||||
| 10.8.1998 | 720.00 | 0.00% | 0 | 0 | 695.00 | +1.46% | 37 340 | 54 | ||||||
| 7.8.1998 | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| 6.8.1998 | 745.00 | 0.00% | 0 | 0 | 736.90 | +3.74% | 7 369 | 10 | ||||||
| 5.8.1998 | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| 4.8.1998 | 714.00 | +5.00% | 0 | 0 | 670.00 | 0.00% | 28 140 | 42 | ||||||
| 3.8.1998 | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| 31.7.1998 | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
| 30.7.1998 | 675.00 | 0.00% | 0 | 0 | 676.00 | +3.52% | 23 435 | 35 | ||||||
| 29.7.1998 | 675.00 | 0.00% | 0 | 0 | 550.00 | +6.03% | 3 234 | 5 | ||||||
| 28.7.1998 | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| 27.7.1998 | 675.00 | 0.00% | 0 | 0 | 676.00 | +0.46% | 25 622 | 38 | ||||||
| 24.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.50 | +0.09% | 44 296 | 66 | ||||||
| 23.7.1998 | 675.00 | 0.00% | 0 | 0 | 671.00 | +0.05% | 6 035 | 9 | ||||||
| 22.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.10 | -0.38% | 4 691 | 7 | ||||||
| 21.7.1998 | 675.00 | 0.00% | 3 375 | 5 | 670.10 | -0.19% | 14 126 | 21 | ||||||
| 20.7.1998 | 675.00 | 0.00% | 33 750 | 50 | 675.00 | +0.59% | 10 110 | 15 | ||||||
| 17.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.20 | +0.86% | 6 700 | 10 | ||||||
| 16.7.1998 | 675.00 | 0.00% | 0 | 0 | 666.10 | +0.38% | 42 514 | 64 | ||||||
| 15.7.1998 | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
| 14.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 14 542 | 22 | ||||||
| 13.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | -0.02% | 9 254 | 14 | ||||||
| 10.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | +0.20% | 49 586 | 75 | ||||||
| 9.7.1998 | 675.00 | 0.00% | 0 | 0 | 661.00 | +1.96% | 17 154 | 26 | ||||||
| 8.7.1998 | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| 7.7.1998 | 675.00 | 0.00% | 0 | 0 | 650.10 | -1.50% | 3 251 | 5 | ||||||
| 3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 2.7.1998 | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 34 980 | 53 | ||||||
| 1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| 30.6.1998 | 650.00 | 0.00% | 0 | 0 | 650.10 | +2.34% | 7 701 | 12 | ||||||
| 29.6.1998 | 650.00 | 0.00% | 0 | 0 | 627.00 | +9.92% | 5 016 | 8 | ||||||
| 26.6.1998 | 650.00 | +0.30% | 65 000 | 100 | 561.00 | -8.40% | 13 119 | 23 | ||||||
| 25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| 24.6.1998 | 650.30 | 0.00% | 0 | 0 | 680.00 | +1.97% | 42 530 | 63 | ||||||
| 23.6.1998 | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| 22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| 19.6.1998 | 652.00 | 0.00% | 0 | 0 | 702.00 | -0.25% | 54 160 | 78 | ||||||
| 18.6.1998 | 652.00 | 0.00% | 0 | 0 | 696.10 | -0.48% | 3 481 | 5 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 16.6.1998 | 636.40 | -4.98% | 39 457 | 62 | 705.00 | -0.44% | 14 780 | 21 | ||||||
| 15.6.1998 | 669.80 | -4.99% | 0 | 0 | 700.10 | +0.08% | 9 190 | 13 | ||||||
| 12.6.1998 | 705.00 | -0.70% | 11 280 | 16 | 707.50 | +0.79% | 39 556 | 56 | ||||||
| 11.6.1998 | 710.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 24 529 | 35 | ||||||
| 10.6.1998 | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| 9.6.1998 | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
| 8.6.1998 | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
| 5.6.1998 | 706.00 | 0.00% | 0 | 0 | 701.40 | -0.18% | 25 154 | 36 | ||||||
| 4.6.1998 | 706.00 | +0.85% | 35 300 | 50 | 700.00 | -0.95% | 18 200 | 26 | ||||||
| 3.6.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 1.6.1998 | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| 29.5.1998 | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| 28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| 27.5.1998 | 712.00 | +0.14% | 34 888 | 49 | 706.10 | -0.26% | 29 546 | 42 | ||||||
| 26.5.1998 | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
| 25.5.1998 | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| 22.5.1998 | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
| 21.5.1998 | 700.00 | 0.00% | 0 | 0 | 690.00 | -4.66% | 67 445 | 99 | ||||||
| 20.5.1998 | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
| 19.5.1998 | 700.00 | 0.00% | 0 | 0 | 705.00 | +0.74% | 22 452 | 32 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 15.5.1998 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.38% | 45 942 | 65 | ||||||
| 14.5.1998 | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| 13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| 12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
| 11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 5.5.1998 | 635.00 | 0.00% | 0 | 0 | 637.00 | +1.52% | 44 615 | 70 | ||||||
| 4.5.1998 | 635.00 | 0.00% | 0 | 0 | 631.00 | -0.17% | 21 344 | 34 | ||||||
| 30.4.1998 | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| 29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| 28.4.1998 | 600.00 | +0.33% | 69 600 | 116 | 590.60 | +0.18% | 53 341 | 91 | ||||||
| 27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| 24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
| 23.4.1998 | 560.00 | 0.00% | 0 | 0 | 580.10 | -3.90% | 39 731 | 69 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 21.4.1998 | 560.00 | 0.00% | 0 | 0 | 600.00 | +4.95% | 23 070 | 39 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| 9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| 8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| 7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
| 6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
| 3.4.1998 | 560.00 | 0.00% | 41 440 | 74 | 580.00 | +0.48% | 41 640 | 74 | ||||||
| 2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| 1.4.1998 | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
| 31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
| 30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
| 27.3.1998 | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
| 26.3.1998 | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
| 25.3.1998 | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
| 24.3.1998 | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| 23.3.1998 | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
| 20.3.1998 | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| 19.3.1998 | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
| 18.3.1998 | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| ||||||||||||||
