HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
12.8.1998 | 680.00 | -0.58% | 680 | 1 | 680.00 | +1.49% | 24 480 | 36 | ||||||
25.9.1998 | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
22.9.1998 | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
10.9.1998 | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
14.8.1998 | 675.00 | -0.73% | 1 350 | 2 | 682.00 | +1.18% | 19 268 | 28 | ||||||
9.6.1998 | 710.00 | 0.00% | 1 420 | 2 | 700.10 | -1.47% | 19 561 | 28 | ||||||
11.11.1998 | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
13.10.1998 | 753.00 | +1.07% | 1 506 | 2 | 769.40 | -0.07% | 30 018 | 39 | ||||||
22.5.1998 | 702.00 | +0.28% | 1 404 | 2 | 705.00 | +3.18% | 37 960 | 54 | ||||||
8.8.1997 | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
14.9.1998 | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
31.7.1998 | 675.00 | 0.00% | 2 700 | 4 | 660.00 | -2.65% | 16 946 | 26 | ||||||
8.6.1998 | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
10.6.1998 | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
31.8.1998 | 700.00 | +0.71% | 2 800 | 4 | 680.20 | +0.12% | 10 204 | 15 | ||||||
1.6.1998 | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
24.3.1998 | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
28.7.1997 | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
10.1.1997 | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
31.12.1996 | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
10.2.1997 | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
18.7.1997 | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
17.3.1998 | 551.00 | 0.00% | 2 755 | 5 | 550.60 | +5.30% | 10 460 | 19 | ||||||
22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
8.9.1998 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | +0.05% | 23 099 | 33 | ||||||
21.7.1998 | 675.00 | 0.00% | 3 375 | 5 | 670.10 | -0.19% | 14 126 | 21 | ||||||
21.9.1995 | 790.00 | 0.00% | 3 950 | 5 | ||||||||||
29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
7.11.1997 | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
8.4.1997 | 314.00 | -4.84% | 2 198 | 7 | 320.00 | +0.06% | 18 203 | 57 | ||||||
2.12.1994 | 966.00 | 0.00% | 6 762 | 7 | ||||||||||
24.4.1995 | 711.00 | +56.00% | 5 688 | 8 | 718.00 | 0.00% | 15 078 | 21 | ||||||
15.8.1994 | 1 055.00 | -140.00% | 8 440 | 8 | ||||||||||
6.3.1998 | 500.00 | 0.00% | 4 000 | 8 | 500.00 | -1.64% | 17 700 | 36 | ||||||
30.10.1998 | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
19.10.1998 | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
21.10.1998 | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
23.6.1997 | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
27.10.1998 | 882.00 | +5.00% | 8 820 | 10 | 820.00 | +0.56% | 21 441 | 26 | ||||||
9.10.1998 | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
19.11.1998 | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
3.7.1998 | 675.00 | +0.74% | 6 750 | 10 | 660.00 | 0.00% | 9 240 | 14 | ||||||
22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
16.9.1998 | 705.00 | +0.71% | 7 050 | 10 | 700.00 | 0.00% | 21 700 | 31 | ||||||
15.9.1998 | 700.00 | 0.00% | 7 000 | 10 | 700.00 | 0.00% | 1 400 | 2 | ||||||
20.8.1998 | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
11.8.1998 | 684.00 | -5.00% | 6 840 | 10 | 650.00 | -3.10% | 28 140 | 42 | ||||||
24.4.1998 | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
12.5.1998 | 670.00 | +2.76% | 6 700 | 10 | 650.10 | -0.17% | 33 137 | 51 | ||||||
26.9.1997 | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
11.7.1997 | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
25.7.1994 | 1 045.00 | +450.00% | 10 450 | 10 | ||||||||||
7.11.1994 | 873.00 | +198.00% | 8 730 | 10 | ||||||||||
12.4.1995 | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
27.2.1995 | 895.00 | -77.00% | 8 950 | 10 | ||||||||||
17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
23.12.1998 | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
3.8.1998 | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
11.5.1998 | 652.00 | +1.08% | 7 824 | 12 | 650.00 | +1.84% | 41 004 | 63 | ||||||
6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
6.11.1997 | 461.00 | +1.09% | 5 532 | 12 | 455.00 | +5.70% | 43 030 | 92 | ||||||
28.2.1995 | 896.00 | +11.00% | 10 752 | 12 | ||||||||||
5.12.1994 | 966.00 | 0.00% | 12 558 | 13 | ||||||||||
1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
30.9.1998 | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
29.10.1998 | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
9.9.1998 | 700.00 | 0.00% | 9 800 | 14 | 700.00 | 0.00% | 6 300 | 9 | ||||||
19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
18.1.1996 | 510.00 | -1.92% | 7 140 | 14 | 531.00 | +1.00% | 34 804 | 66 | ||||||
4.11.1993 | 864.00 | +2 000.00% | 12 960 | 15 | ||||||||||
30.4.1998 | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
7.1.1997 | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
23.7.1996 | 483.00 | -2.42% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
12.6.1998 | 705.00 | -0.70% | 11 280 | 16 | 707.50 | +0.79% | 39 556 | 56 | ||||||
19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
8.12.1995 | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
25.6.1997 | 382.00 | +0.52% | 6 494 | 17 | 0 | 0 | ||||||||
27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
24.7.1995 | 735.00 | +0.54% | 13 230 | 18 | +2.00% | 0 | 0 | |||||||
28.9.1993 | 476.00 | -2 000.00% | 8 568 | 18 | ||||||||||
4.11.1994 | 856.00 | -499.00% | 16 264 | 19 | ||||||||||
27.8.1998 | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
3.9.1998 | 700.00 | +0.57% | 14 000 | 20 | 695.00 | +0.72% | 15 120 | 22 | ||||||
4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
26.3.1998 | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
27.4.1998 | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
29.5.1998 | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
3.3.1998 | 500.00 | 0.00% | 10 000 | 20 | 490.00 | -7.26% | 11 336 | 25 | ||||||
29.12.1997 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
15.4.1997 | 292.00 | +4.28% | 5 840 | 20 | 315.00 | +2.72% | 2 475 | 8 | ||||||
14.11.1994 | 851.00 | -93.00% | 17 020 | 20 | ||||||||||
11.11.1994 | 859.00 | +165.00% | 17 180 | 20 | ||||||||||
10.5.1995 | 713.00 | +14.00% | 14 260 | 20 | 718.00 | -1.00% | 33 539 | 47 | ||||||
18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
29.4.1998 | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
2.4.1998 | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
23.3.1995 | 706.00 | +490.00% | 15 532 | 22 | ||||||||||
6.1.1994 | 950.00 | -114.00% | 21 850 | 23 | ||||||||||
19.11.1996 | 500.00 | -0.79% | 11 500 | 23 | 493.00 | -4.04% | 16 796 | 34 | ||||||
9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
25.6.1998 | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
1.7.1998 | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
2.10.1998 | 741.00 | +1.09% | 18 525 | 25 | 0.00 | -0.02% | 0 | 0 | ||||||
10.3.1998 | 500.00 | 0.00% | 12 500 | 25 | 520.00 | +0.89% | 36 295 | 72 | ||||||
11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
26.10.1994 | 1 005.00 | +50.00% | 25 125 | 25 | ||||||||||
5.1.1995 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
1.12.1994 | 966.00 | +10.00% | 24 150 | 25 | ||||||||||
17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
18.6.1997 | 380.00 | 0.00% | 9 880 | 26 | 390.00 | +3.71% | 1 950 | 5 | ||||||
20.3.1998 | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
7.4.1998 | 560.00 | +1.81% | 14 560 | 26 | 637.00 | +1.44% | 49 370 | 84 | ||||||
6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
28.5.1998 | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
26.5.1998 | 711.00 | +0.14% | 19 197 | 27 | 705.50 | +0.02% | 38 793 | 55 | ||||||
23.3.1998 | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
20.9.1995 | 790.00 | 0.00% | 21 330 | 27 | ||||||||||
6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
1.11.1994 | 920.00 | -107.00% | 24 840 | 27 | ||||||||||
31.10.1994 | 930.00 | -261.00% | 25 110 | 27 | ||||||||||
2.11.1994 | 921.00 | +10.00% | 25 788 | 28 | ||||||||||
14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
15.1.1997 | 430.00 | -4.44% | 12 040 | 28 | 442.00 | +2.02% | 13 681 | 31 | ||||||
11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
25.3.1998 | 551.00 | 0.00% | 15 979 | 29 | 550.20 | +0.20% | 24 807 | 45 | ||||||
30.3.1998 | 550.00 | -0.18% | 15 950 | 29 | 600.00 | +0.38% | 9 942 | 18 | ||||||
16.11.1994 | 860.00 | +117.00% | 24 940 | 29 | ||||||||||
21.4.1995 | 707.00 | +14.00% | 20 503 | 29 | 718.00 | 0.00% | 49 380 | 69 | ||||||
10.3.1995 | 856.00 | -499.00% | 25 680 | 30 | ||||||||||
9.1.1996 | 522.00 | -4.74% | 15 660 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
8.11.1994 | 860.00 | -148.00% | 25 800 | 30 | ||||||||||
2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
8.1.1997 | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
2.4.1997 | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
17.6.1996 | 475.00 | -5.00% | 14 250 | 30 | 470.00 | -7.00% | 18 305 | 38 | ||||||
14.6.1996 | 500.00 | -4.03% | 15 000 | 30 | 520.50 | 0.00% | 7 808 | 15 | ||||||
13.6.1996 | 521.00 | -0.38% | 15 630 | 30 | 520.00 | 0.00% | 30 705 | 59 | ||||||
25.7.1996 | 459.00 | -4.96% | 14 229 | 31 | 488.50 | 0.00% | 9 770 | 20 | ||||||
1.4.1998 | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
4.3.1998 | 500.00 | 0.00% | 15 500 | 31 | 495.00 | +5.53% | 22 971 | 48 | ||||||
29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
29.11.1994 | 961.00 | +10.00% | 30 752 | 32 | ||||||||||
15.7.1998 | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
26.11.1997 | 470.00 | -0.84% | 15 040 | 32 | 464.00 | +0.79% | 5 137 | 11 | ||||||
1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
1.3.1995 | 901.00 | +55.00% | 29 733 | 33 | ||||||||||
29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
25.4.1995 | 711.00 | 0.00% | 24 174 | 34 | 720.00 | 0.00% | 39 300 | 55 | ||||||
13.4.1995 | 701.00 | 0.00% | 23 834 | 34 | 718.00 | -1.00% | 34 140 | 48 | ||||||
20.1.1994 | 935.00 | -966.00% | 31 790 | 34 | ||||||||||
24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
16.10.1997 | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
|