HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
16.1.1995 | 1 045.00 | -456.00% | 87 780 | 84 | 1 095.00 | -1.00% | 65 322 | 60 | ||||||
17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
25.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
19.11.1998 | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
31.12.1998 | 962.80 | +0.80% | 19 256 | 20 | ||||||||||
2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
6.2.1995 | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
30.12.1998 | 952.00 | 0.00% | 0 | 0 | 955.10 | +0.48% | 14 268 | 15 | ||||||
28.12.1998 | 952.00 | +0.74% | 19 040 | 20 | 951.00 | +3.25% | 9 700 | 10 | ||||||
29.12.1998 | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
4.12.1998 | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
15.12.1998 | 935.00 | +0.53% | 35 530 | 38 | 932.00 | +1.26% | 47 238 | 51 | ||||||
9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
23.12.1998 | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
14.12.1998 | 930.00 | 0.00% | 0 | 0 | 920.40 | +0.03% | 10 124 | 11 | ||||||
10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
11.12.1998 | 930.00 | 0.00% | 65 100 | 70 | 920.10 | 0.00% | 46 013 | 50 | ||||||
7.12.1998 | 917.00 | +0.21% | 59 605 | 65 | 920.00 | -2.66% | 45 841 | 49 | ||||||
8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
21.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | +1.72% | 65 320 | 71 | ||||||
22.12.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
17.11.1998 | 976.50 | +5.00% | 29 295 | 30 | 911.20 | +2.37% | 25 715 | 28 | ||||||
14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
3.12.1998 | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
17.12.1998 | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
16.11.1998 | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
12.11.1998 | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
13.11.1998 | 930.00 | 0.00% | 0 | 0 | 895.00 | -1.91% | 54 595 | 61 | ||||||
10.11.1998 | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
9.11.1998 | 868.80 | 0.00% | 0 | 0 | 866.00 | +0.46% | 17 320 | 20 | ||||||
2.11.1998 | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
4.11.1998 | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
24.8.1995 | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
29.10.1998 | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
30.10.1998 | 866.00 | +0.69% | 6 928 | 8 | 845.00 | 0.00% | 12 675 | 15 | ||||||
|