HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 1 385.00 | +992.00% | 667 570 | 482 | ||||||||||
5.5.1994 | 1 400.00 | +687.00% | 646 800 | 462 | ||||||||||
10.3.1994 | 1 800.00 | +27.00% | 637 200 | 354 | ||||||||||
12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
27.6.1994 | 1 240.00 | +376.00% | 621 240 | 501 | ||||||||||
24.5.1994 | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
10.2.1994 | 1 335.00 | +987.00% | 612 765 | 459 | ||||||||||
23.6.1994 | 1 195.00 | +963.00% | 566 430 | 474 | ||||||||||
24.3.1994 | 1 320.00 | -958.00% | 562 320 | 426 | ||||||||||
15.9.1994 | 1 205.00 | +41.00% | 551 890 | 458 | ||||||||||
9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
12.5.1994 | 1 350.00 | 0.00% | 541 350 | 401 | ||||||||||
8.12.1994 | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
26.4.1996 | 624.00 | -0.95% | 530 400 | 850 | 575.00 | -5.00% | 56 860 | 100 | ||||||
1.9.1994 | 1 130.00 | +89.00% | 528 840 | 468 | ||||||||||
8.2.1994 | 1 215.00 | -1 000.00% | 513 945 | 423 | ||||||||||
13.9.1994 | 1 200.00 | 0.00% | 510 000 | 425 | ||||||||||
25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
2.12.1993 | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
14.7.1994 | 1 100.00 | +1 000.00% | 482 900 | 439 | ||||||||||
|