HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 1 320.00 | 0.00% | 2 002 440 | 1 517 | ||||||||||
| 21.8.1996 | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| 15.3.1994 | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
| 1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
| 17.5.1994 | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
| 17.3.1994 | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
| 25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| 17.2.1994 | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
| 22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
| 14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
| 30.11.1993 | 1 000.00 | +1 976.00% | 852 000 | 852 | ||||||||||
| 26.4.1996 | 624.00 | -0.95% | 530 400 | 850 | 575.00 | -5.00% | 56 860 | 100 | ||||||
| 27.2.1996 | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| 30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| 24.2.1994 | 1 355.00 | +265.00% | 1 018 960 | 752 | ||||||||||
| 26.5.1994 | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
| 12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
| 29.4.1996 | 624.00 | 0.00% | 439 920 | 705 | 600.00 | +4.00% | 47 687 | 81 | ||||||
| 1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
| ||||||||||||||
