STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 0.00 | -20.01% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -17.49% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -11.12% | 0 | 0 | ||||||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 1.8.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 2.8.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.3.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 5.11.1997 | -9.83% | 0 | ||||||||||||
| 11.11.1997 | -9.75% | 0 | ||||||||||||
| 24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||||
| 29.1.1997 | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 4.11.1996 | 40.68 | -9.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
