STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
| 15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 | ||||||
| 1.4.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 18 900 | 180 | ||||||
| 25.4.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 938 | 126 | ||||||
| 27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||||
| 22.5.1996 | 81.67 | 0.00% | 0 | 0 | 109.50 | 0.00% | 7 665 | 70 | ||||||
| 2.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| 24.3.1998 | 119.50 | +5.75% | 5 617 | 47 | ||||||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||||
| 23.3.1998 | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
| 15.5.1996 | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| 6.8.1998 | 35.50 | +5.97% | 4 686 | 132 | ||||||||||
| 12.5.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| 7.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| 19.3.1998 | 94.00 | +9.30% | 4 418 | 47 | ||||||||||
| 2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| 28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||||
| 22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||||
| 17.3.1998 | 79.00 | +9.72% | 3 713 | 47 | ||||||||||
| 5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||||
| 16.3.1998 | 72.00 | +9.09% | 3 384 | 47 | ||||||||||
| 3.3.1998 | 58.00 | +6.85% | 3 310 | 58 | ||||||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||||
| 6.10.1998 | 36.00 | 0.00% | 3 240 | 90 | ||||||||||
| 30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| 7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||||
| 27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||||
| 30.4.1998 | 56.00 | 0.00% | 2 520 | 45 | ||||||||||
| 24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||||
| 30.12.1997 | 38.00 | 2 394 | 63 | |||||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| 21.5.1998 | 50.00 | 0.00% | 2 350 | 47 | ||||||||||
| 14.5.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 5.11.1996 | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
| 8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 12.3.1998 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| 3.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||||
| 28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||||
| 5.3.1998 | 61.00 | +8.92% | 1 830 | 30 | ||||||||||
| 11.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||||
| 8.12.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 30.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 21.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||||
| 10.8.1995 | 98.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 22.12.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
| 9.10.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| ||||||||||||||
