STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					79.00	+9.72%	3 713	47
16.3.1998					72.00	+9.09%	3 384	47
13.3.1998					0.00	0.00%	0	0
12.3.1998					66.00	+10.00%	1 980	30
11.3.1998					60.00	+9.09%	1 800	30
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-9.83%	0	0
5.3.1998					61.00	+8.92%	1 830	30
4.3.1998					0.00	-1.85%	0	0
3.3.1998					58.00	+6.85%	3 310	58
2.3.1998					0.00	-0.16%	0	0
27.2.1998					58.00	+0.92%	2 728	51
26.2.1998					0.00	-8.62%	0	0
25.2.1998					58.00	+9.43%	928	16
24.2.1998					53.00	+8.16%	1 060	20
23.2.1998					49.00	+8.88%	980	20
20.2.1998					0.00	-6.25%	0	0
19.2.1998					0.00	-9.43%	0	0
18.2.1998					53.00	+8.16%	530	10
17.2.1998					49.00	+8.88%	490	10
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	+9.43%	0	0
11.2.1998					45.00	+0.29%	1 275	31
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.23%	0	0
5.2.1998					0.00	+1.25%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+2.56%	0	0
29.1.1998					0.00	+2.63%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					38.00	0.00%	342	9
20.1.1998					38.00	0.00%	570	15
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					38.00	0.00%	114	3
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					38.00	0.00%	342	9
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					38.00		2 394	63
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					35.00	0.00%	1 575	45
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+4.47%	0
11.12.1997					33.50	-4.28%	603	18
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					35.00	0.00%	140	4
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					33.50	-4.28%	302	9
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+1.44%	0
12.11.1997					34.50	-6.75%	138	4
11.11.1997						-9.75%	0
10.11.1997						-8.88%	0
7.11.1997						-10.00%	0
6.11.1997						-9.09%	0
5.11.1997						-9.83%	0
4.11.1997							0	0
3.11.1997						-9.09%	0
31.10.1997					73.70	-1.73%	369	5
30.10.1997							0	0
29.10.1997						+9.52%	0
27.10.1997						+8.62%	0
24.10.1997						+9.43%	0
23.10.1997						+8.16%	0
22.10.1997						+8.88%	0
21.10.1997					45.00	0.00%	135	3
20.10.1997						+9.75%	0
17.10.1997						+7.89%	0
16.10.1997						+8.57%	0
15.10.1997						+4.47%	0
14.10.1997					33.50	-4.28%	302	9
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					35.00	0.00%	1 575	45
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					35.00	-9.09%	630	18
3.10.1997						-3.75%	0
2.10.1997						0.00%	0
1.10.1997					40.00	-9.09%	1 520	38
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+10.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					40.00	-4.76%	600	15
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.00%	0
4.9.1997					40.00	-4.76%	720	18
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+2.43%	0
22.8.1997						+2.50%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					40.00	+5.26%	1 080	27
29.7.1997					38.00	-5.00%	3 420	90
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					40.00	0.00%	240	6
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					40.00	0.00%	400	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+4.57%	0
27.6.1997						+4.79%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›